Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021

Trading Signals: AMRC Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Wed. Sep. 27, 2023)

(Ameresco, Inc.)

AMRC latest price $54.0300 (-6.81%) ($52.8400 - $57.3900) on Fri. Jan. 15, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.76% (three month average)
RSI   63
Latest Price   $54.0300(-6.81%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMRC declines -2.4% a day on average for past five trading days.
Weekly Trend  AMRC advances 6.1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support AMRC advance at 0% a week (0% probability)
  ACES(64%)    ICLN(63%)    TAN(60%)    IWO(58%)    DRIV(55%)  
Factors Impacting AMRC price  AMRC will decline at least -1.88% in a week (0% probabilities).
  VIXM(-30%)    UUP(-22%)    VXX(-16%)    TBT(-6%)    SHY(3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.88% (StdDev 3.76%)
Hourly BBV   0 ()
Intraday Trend   -5.5%
  
 

  


Resistance Level  $54.25
5 Day Moving Average  $57.95(-6.76%)
10 Day Moving Average  $57.1(-5.38%)
20 Day Moving Average  $54.25(-0.41%)
To recent high  -11.8%
To recent low  42.7%
Market Cap  $2.593b
 
 
 

$. AMRC price fluctuates within 7.04% (three month std-dev: 3.76%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -2.2%(100%)
Sample size 1   Average positive next three day return: 16.46%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 16.98%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210215

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_15_202141.6754.2557.157.95 58.14 56.9154.03(-6.81%)N/AN/A0-1   -16   -140   -47   78   0.64    58%0.5188.43.76%0-0.1630.7
2Jan_14_202141.4653.9257.0159.4 58.93 58.9857.98(-1.8%)UDOpenLong65-0.4   21   -20   -14   125   0.38    62%0.611033.67%01641.2
3Jan_13_202141.2153.4156.4359.79 59.61 59.3659.04(-1.5%)UDOpenLong75-0.2   47   -40   15   144   0.49    62%0.63105.53.65%01.3611.4
4Jan_12_202140.9552.6955.6359.16 59.34 58.8859.94(1.97%)UTOpenLong750.2   41   -50   10   135   0.51    62%0.74103.73.64%01.7671.1
5Jan_11_202140.6551.8854.7757.65 58.3 59.8558.78(-4.08%)UDOpenLong750.3   54   220   30   124   0.65    62%0.7292.63.64%01.6680.2
 
6Jan_8_202140.3651.0753.8356.08 56.61 59.861.28(2.3%)UTOpenLong751.2   90   420   80   120   1.08    65%0.7778.33.59%02.4741.6
7Jan_7_202140.0550.152.8154.27 54.33 56.7559.9(7.17%)UTHoldLong651.4   83   320   76   103   0.54    66%0.7567.53.6%02.4761.5
8Jan_6_202139.7549.3252.0552.65 52.81 53.4255.89(6.64%)UTOpenLong750.9   50   90   40   79   0.88    63%0.6660.43.52%01.869-0.4
9Jan_5_202139.4948.6951.5351.64 51.89 51.9152.41(2.95%)UTOpenLong750.2   17   20   -0   68   0.35    63%0.5654.93.44%01.171-0.5
10Jan_4_202139.2748.2551.2951.47 51.63 52.250.91(-2.55%)UDOpenLong75-0.2   30   90   10   90   0.41    63%0.6952.23.48%00.771-1.6
 
11Dec_31_20203947.9151.1351.17 51.38 51.8652.24(0.85%)UTHoldLong650.3   41   80   17   112   0.28    63%0.5748.63.46%01.2771.2
12Dec_30_202038.7847.5250.651.07 50.88 51.0651.8(1.89%)UTHoldLong500.2   27   10   -4   121   0.51    63%0.5448.93.46%01.2761.3
13Dec_29_202038.5747.1650.1951.36 51.29 50.8950.84(-1.42%)UDOpenLong65-0.1   34   -60   -2   142   0.41    63%0.5553.33.46%01.1640.2
14Dec_28_202038.3646.8349.6151.41 51.72 50.751.57(4.41%)UDOpenLong650   33   -120   -7   151   0.45    64%0.7957.23.45%01.4681.2
15Dec_24_202038.0646.4548.8551.08 51.36 51.6849.39(-4.58%)UDOpenLong65-0.5   27   60   -13   148   0.28    64%0.5358.63.43%00.9661.3
 
16Dec_23_202037.8646.1948.2151.01 51.21 52.7451.76(-2.74%)UDOpenLong750.2   80   220   49   174   0.44    67%0.5661.63.36%01.8700.5
17Dec_22_202037.6545.8347.2650 49.95 51.0453.22(4.15%)UTOpenLong751.1   71   150   46   147   0.51    67%0.6760.83.33%02.572-0.7
18Dec_21_202037.445.3746.3848.87 48.64 49.6951.1(2.34%)UTOpenLong751   58   140   37   121   0.36    66%0.6565.23.31%02.567-1.6
19Dec_18_202037.1644.9745.5947.56 47.82 48.8649.93(1.79%)UTOpenLong751.2   59   170   48   93   0.62    66%0.659.43.34%02.5661.2
20Dec_17_202036.9444.6344.9146.31 46.43 47.5949.05(5.03%)UTOpenLong751.7   45   180   40   60   0.34    66%0.5450.83.35%02.8651.6
 
21Dec_16_202036.7444.3144.3844.98 45.29 46.7846.7(-1.87%)UDOpenLong751.4   43   250   47   32   0.5    63%0.5231.13.31%01.9591.5
22Dec_15_202036.5544.1344.1244.08 43.98 45.2747.59(6.85%)UTOpenLong753.1   28   200   36   5   0.53    63%0.5210.53.3%03.1580.8
23Dec_14_202036.3643.943.843.54 43.98 43.8144.54(2.04%)N/AN/A01.2   11   70   20   -15   0.35    60%0.47-2.73.22%00.847-0.6
24Dec_11_202036.1943.943.7943.35 43.98 42.6943.65(2.92%)DPOpenShort-750.4   -6   -100   -0   -23   0.28    57%0.42-8.63.22%0-0.2530.3
25Dec_10_202036.0443.8343.8443.32 43.28 42.7542.41(0.52%)DPOpenShort-75-1.1   -29   -90   -27   -33   0.44    57%-0.53.26%0-1.8460.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA