Trading Signals: AMGN Stock Price Prediction and Forecast

^ AMGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

Trading Signals: AMGN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Amgen)
AMGN latest price $247.8000 (1.31%) ($247.8000 - $248.5700) on Fri. Jul. 23, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.33% (three month average)
RSI   45
Latest Price   $247.8000(1.31%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   AMGN advances 0.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support AMGN advance at 0% a week (0% probability)
SPLV(33%)    DIA(32%)    XLV(32%)    IVE(29%)    SDY(29%)
Factors Impacting AMGN price   AMGN will decline at least -0.665% in a week (0% probabilities).
VIXM(-16%)    UUP(-7%)    TLT(-2%)    MCHI(-1%)    KWEB(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.665% (StdDev 1.33%)
Hourly BBV 1.2 ()
Intraday Trend 0%

5 Day Moving Average   $246.1(0.69%)
10 Day Moving Average   $245.9(0.77%)
20 Day Moving Average   $245.21(1.06%)
To recent high   -3.9%
To recent low   6.1%
Market Cap   $145.31b

Amgen, Inc. is a biotechnology company, which engages in the discovery, development, manufacture and marketing of human therapeutics. Its products include the following brands: Aranesp, BLINCYTO, Corlanor, ENBREL, EPOGEN, IMLYGIC, KYPROLIS, Neulasta, NEUPOGEN, Nplate, Parsabiv, Prolia, Repatha, Sensipar, Vectibix, and XGEVA. The company was founded by William K. Bowes, Jr., Franklin Pitcher Johnson, Jr., George B. Rathmann and Joseph Rubinfeld on April 8, 1980 and is headquartered in Thousand Oaks, CA.

$. AMGN price fluctuates within 0.73% (three month std-dev: 1.33%) daily (68% of days).

Sample size 12 Average positive next day return: 1.15%(50%) Average negative next day return: -0.38%(50%) Sample size 12 Average positive next three day return: 1.66%(67%) Average negative next three day return: -0.59%(33%) Sample size 12 Average positive next weekly return: 1.58%(67%) Average negative next weekly return: -0.4%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210823

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_23_2021	245.02	245.21	245.9	246.1	246.12	246.3	247.8(1.31%)	UT	OpenLong	75	1	64	10	72	40	1.13	37%	0.11	83.6	1.33%	1.2	1.5	45	-0.2
2	Jul_22_2021	244.75	244.87	245.62	246.09	245.68	244.66	244.6(-0.05%)	DT	OpenShort	-75	-0.8	-56	-30	-68	-19	0.91	35%	0.08	78.2	1.33%	-0.4	-0.1	44	-0
3	Jul_21_2021	244.55	244.62	245.59	246.46	246.47	245.94	244.72(-0.98%)	DT	OpenShort	-75	-0.8	-30	-10	-39	-4	1.37	35%	0.08	68.1	1.34%	-0.9	0	53	0.7
4	Jul_20_2021	244.35	244.4	245.45	246.44	246.96	246.7	247.15(0.37%)	UT	OpenLong	75	0.3	7	-0	4	14	1.65	38%	0.08	63.7	1.34%	-0.7	1.1	61	-0.5
5	Jul_19_2021	244.15	244.06	245.09	246	246.38	247	246.25(-0.61%)	UD	OpenLong	75	0.1	3	20	1	10	1.62	38%	0.09	56.7	1.35%	-0.9	0.9	59	-2.8

6	Jul_16_2021	243.93	243.73	245.3	245.64	246.05	247.23	247.75(0.54%)	UT	OpenLong	75	0.8	69	40	76	46	1.98	38%	0.08	45.5	1.35%	0.9	1.5	61	0.3
7	Jul_15_2021	243.73	243.39	245.17	245.12	245.22	245.76	246.42(0.72%)	UT	OpenLong	75	0.5	43	20	44	38	1.6	43%	0.07	36.2	1.35%	1.9	1.2	65	1
8	Jul_14_2021	243.56	243.06	244.92	244.63	244.84	244.87	244.66(-0.1%)	UD	OpenLong	75	0	18	0	14	29	1.57	43%	0.05	31.4	1.37%	0.3	0.6	66	1.6
9	Jul_13_2021	243.44	242.83	244.76	244.29	244.62	244.68	244.91(0.19%)	UT	OpenLong	75	0.2	12	10	7	28	1.25	43%	0.06	32.7	1.37%	-0.2	0.8	63	1.2
10	Jul_12_2021	243.3	242.63	244.58	244.04	244.14	244.82	244.45(-0.3%)	UD	OpenLong	75	0.2	14	20	8	31	1.55	43%	0.05	37.7	1.37%	-0.7	0.7	61	1.2

11	Jul_9_2021	243.17	242.53	244.47	244.93	243.94	244.57	245.18(0.5%)	UT	OpenLong	75	0.1	26	10	18	51	0.96	43%	0.05	59.6	1.37%	1.1	1	65	1.1
12	Jul_8_2021	243.04	242.47	244.06	244.93	244.86	243.46	243.95(0.4%)	UD	OpenLong	65	-0.5	6	-50	-7	45	1.4	43%	0.03	80.6	1.38%	0.4	0.6	57	-0.1
13	Jul_7_2021	242.96	242.25	243.61	245.27	245.41	243.31	242.97(-0.28%)	CR	SmallShort	-20	-0.9	-82	-60	-110	3	1.72	43%	0.05	86.8	1.38%	-0.9	0.3	59	1
14	Jul_6_2021	242.85	241.98	243.35	245.23	245.53	246.27	243.65(-2.1%)	CR	SmallShort	-20	-0.6	-21	20	-39	32	1.86	41%	0.03	86.1	1.38%	-1.2	0.6	60	0.9
15	Jul_2_2021	242.78	241.67	243.04	245.09	245.31	247.5	248.88(0.79%)	UT	OpenLong	75	1.3	130	70	139	103	1.42	47%	0.06	77.6	1.36%	1.2	2.4	70	1.5

16	Jul_1_2021	242.64	241.05	242.06	243.95	243.82	244.79	246.92(1.23%)	UT	OpenLong	75	1.1	80	30	85	65	2.06	47%	0.03	76.3	1.37%	1.8	2.1	59	1.7
17	Jun_30_2021	242.56	240.49	241.42	242.74	243.09	243.11	243.93(0.48%)	UT	OpenLong	75	0.5	29	0	30	25	2.32	44%	0.03	63.3	1.35%	0.8	1.3	45	1.5
18	Jun_29_2021	242.48	240.05	240.98	241.74	242.44	242.86	242.76(-0.08%)	UD	OpenLong	75	0.4	14	20	15	10	0.98	46%	0.02	38.5	1.38%	-0.9	1	58	1.4
19	Jun_28_2021	242.43	239.61	240.69	241.17	241.53	243.08	242.95(-0.1%)	UD	OpenLong	75	0.6	48	50	56	25	1.18	46%	0.03	11.1	1.39%	0.3	1.2	64	1.7
20	Jun_25_2021	242.36	239.35	240.47	240.65	240.84	242.03	243.2(0.98%)	UT	OpenLong	75	0.9	79	40	92	41	1.32	50%	0.03	-15.9	1.41%	1.2	1.4	64	2

21	Jun_24_2021	242.29	238.96	240.37	239.9	240.12	239.99	240.85(0.81%)	UT	OpenLong	75	0.4	17	-0	18	13	1.36	50%	0.01	-51.4	1.41%	0.9	0.7	61	1.7
22	Jun_23_2021	242.26	238.83	240.69	239.94	239.82	239.65	238.92(-0.43%)	CR	SmallShort	-20	-0.4	-24	-10	-34	7	1.19	47%	-0.01	-68.2	1.4%	-0.5	0	60	1.7
23	Jun_22_2021	242.28	238.97	240.78	239.94	240.38	240.24	239.95(-0.15%)	UD	OpenLong	75	-0.1	17	-0	11	34	1.38	49%	0	-80.5	1.42%	0.6	0.4	65	1.4
24	Jun_21_2021	242.28	239.3	240.54	240.1	240.28	239.99	240.32(0.37%)	N/A	N/A	0	0.1	-5	-10	-16	29	1.44	49%	-0.01	-73.2	1.43%	0.4	0.3	69	0.6
25	Jun_18_2021	242.3	239.78	240.25	240.24	240.13	240.52	239.44(-0.67%)	N/A	N/A	0	-0.2	-2	10	-13	31	2.45	49%		-56.8	1.43%	-0.5	-0.1	53	-0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.