Trading Signals: AMGN Stock Price Prediction and Forecast

^ AMGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 27, 2020

Trading Signals: AMGN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Amgen)
AMGN latest price $224.9100 (2.06%) ($221.3900 - $226.2100) on Fri. Nov. 27, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.88% (three month average)
RSI   42
Latest Price   $224.9100(2.06%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   AMGN declines -3.3% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support AMGN advance at 0% a week (0% probability)
SPLV(36%)    XLV(36%)    DIA(34%)    SDY(30%)    IVE(29%)
Factors Impacting AMGN price   AMGN will decline at least -0.94% in a week (0% probabilities).
VIXM(-17%)    EDOC(-9%)    UUP(-7%)    IGOV(-5%)    TLT(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.94% (StdDev 1.88%)
Hourly BBV -2.4 ()
Intraday Trend 0%

Resistance Level   $228.73
5 Day Moving Average   $222.26(1.19%)
10 Day Moving Average   $226.71(-0.79%)
20 Day Moving Average   $228.73(-1.67%)
To recent high   -12.8%
To recent low   4%
Market Cap   $131.887b

Amgen, Inc. is a biotechnology company, which engages in the discovery, development, manufacture and marketing of human therapeutics. Its products include the following brands: Aranesp, BLINCYTO, Corlanor, ENBREL, EPOGEN, IMLYGIC, KYPROLIS, Neulasta, NEUPOGEN, Nplate, Parsabiv, Prolia, Repatha, Sensipar, Vectibix, and XGEVA. The company was founded by William K. Bowes, Jr., Franklin Pitcher Johnson, Jr., George B. Rathmann and Joseph Rubinfeld on April 8, 1980 and is headquartered in Thousand Oaks, CA.

$. AMGN price fluctuates within 3.26% (three month std-dev: 1.88%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201227

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_27_2020	241.05	228.73	226.71	222.26	222.04	222.61	224.91(2.06%)	N/A	N/A	0	0.4	17	20	50	-84	1.67	40%	-0.16	-3.1	1.88%	-2.4	-0.5	42	1.1
2	Nov_25_2020	241.43	228.44	227.85	222.23	221.78	220.89	220.37(-0.01%)	DT	OpenShort	-75	-0.2	-59	-30	-40	-117	2.53	44%	-0.13	-8.8	1.85%	-1.5	-1	35	1.3
3	Nov_24_2020	241.75	228.35	229.86	223.72	222.83	221.48	220.4(-0.86%)	DT	OpenShort	-75	-0.4	-81	-50	-74	-103	3.11	44%	-0.15	-10.9	1.97%	-1.4	-1	39	1.1
4	Nov_23_2020	242.11	228.57	231.98	226.14	224.95	222.68	222.32(-0.43%)	DT	OpenShort	-75	-0.5	-88	-90	-94	-70	2.03	44%	-0.08	-7	1.97%	-0.6	-0.8	57	1.1
5	Nov_20_2020	242.31	228.74	233.34	229	227.82	224.18	223.28(-0.68%)	DT	OpenShort	-75	-0.7	-120	-130	-142	-52	2.95	44%	-0.14	-0.3	1.97%	-0.9	-0.7	58	1.2

6	Nov_19_2020	242.66	228.97	234.32	231.84	231.26	227.22	224.8(-1.31%)	DT	OpenShort	-75	-0.9	-129	-130	-164	-22	2.59	44%	-0.13	4.8	1.97%	-1	-0.5	64	1.3
7	Nov_18_2020	242.97	229.16	235.17	234.28	234.28	231.46	227.79(-2.03%)	CR	SmallShort	-20	-0.9	-99	-80	-140	24	2.47	44%	-0.03	10	1.97%	-1.6	-0.2	67	1.3
8	Nov_17_2020	243.04	229.22	235.55	236.87	236.34	235.3	232.5(-1.75%)	N/A	N/A	0	-0.6	-42	-40	-85	87	1.93	45%	0	14.2	1.95%	-2.3	0.4	75	1.6
9	Nov_16_2020	243.03	229.12	234.51	238.68	238.32	237.11	236.63(-0.35%)	UD	OpenLong	65	-0.3	13	-40	-25	125	2.07	45%	0.02	16.4	1.95%	-1.1	1	66	1.6
10	Nov_13_2020	242.99	228.77	232.98	238.34	239.57	237.38	237.47(0.2%)	N/A	N/A	0	-0.1	-10	-50	-50	110	1.77	45%	0.01	9.7	1.95%	-0.4	1.2	65	1.5

11	Nov_12_2020	242.97	228.6	231.02	237.16	239.58	239.53	237(-1.57%)	UD	OpenLong	65	-0	3	30	-30	100	2.44	48%	0.02	5.2	1.95%	-1.7	1.1	60	1.1
12	Nov_11_2020	242.93	228.41	229.12	236.15	238.07	241.76	240.77(-0.31%)	UD	OpenLong	75	0.6	107	130	99	132	2.24	48%	0.02	-1.8	1.97%	-0.1	1.7	63	1.8
13	Nov_10_2020	242.88	228.14	226.64	234.04	235.7	239.63	241.52(2.8%)	UT	OpenLong	75	1	182	140	196	141	3.69	48%	0.03	-22	1.98%	1.1	1.8	62	1.7
14	Nov_9_2020	242.8	227.89	224.68	229.77	232.77	234.39	234.94(1.45%)	UT	OpenLong	75	0.7	128	90	144	79	2.99	45%	-0.02	-47.2	1.96%	1.4	1	52	1.4
15	Nov_6_2020	242.84	228.03	223.52	226.84	228.59	231.77	231.58(-0.16%)	UD	OpenLong	75	0.7	61	120	74	21	2.06	45%	0	-67.7	1.95%	-0.1	0.5	49	1.7

16	Nov_5_2020	242.83	228.22	222.93	223.91	225.7	231.15	231.95(0.76%)	UT	OpenLong	75	1	178	190	221	47	2.07	45%	0.02	-79.8	1.95%	0.5	0.5	41	1
17	Nov_4_2020	242.77	228.55	222.37	221.02	221.79	225.42	230.2(4.56%)	UT	OpenLong	75	0.9	151	130	199	7	3.81	45%	0.01	-78	1.95%	1	0.2	41	0.8
18	Nov_3_2020	242.74	229.77	222.09	218.22	218.3	220.25	220.17(-0.05%)	N/A	N/A	0	0.2	29	60	66	-84	2.53	40%	0	-75.9	1.87%	0.8	-0.9	20	-0.6
19	Nov_2_2020	242.73	231.34	223.13	218.87	217.51	218.15	220.28(1.55%)	DP	OpenShort	-65	0.1	-6	0	28	-106	2.03	40%	0.01	-68.2	1.87%	1.2	-0.9	19	-1.4
20	Oct_30_2020	242.71	233.06	224.14	219.77	218.51	216.34	216.93(-0.26%)	DT	HoldShort	-65	-0.2	-81	-90	-59	-147	3.26	40%	-0.01	-64.3	1.86%	-0.7	-1.4	10	-1.7

21	Oct_29_2020	242.73	234.51	226.02	221.79	220.66	216.88	217.5(0.6%)	DP	OpenShort	-75	-0.4	-160	-140	-156	-173	2.99	38%	-0.04	-59.2	1.87%	-0.2	-1.4	20	-1.4
22	Oct_28_2020	242.83	236.41	227.78	223.88	223.46	220.68	216.2(-3.25%)	DT	HoldShort	-65	-0.7	-156	-90	-154	-163	2.86	38%	-0.04	-50.4	1.89%	-1.4	-1.7	15	-2.6
23	Oct_27_2020	242.92	238.36	229.98	226.43	226.13	224.44	223.46(-0.57%)	DT	HoldShort	-65	-0.3	-93	-60	-77	-141	1.87	44%	-0.01	-43.9	1.85%	-0.9	-1.4	11	-0.5
24	Oct_26_2020	242.94	239.64	231.56	227.98	227.41	226.24	224.75(-1%)	DT	HoldShort	-65	-0.3	-90	-40	-72	-143	3.09	44%	-0	-42.4	1.88%	-1.4	-1.5	21	-0.4
25	Oct_23_2020	242.95	240.8	233.06	229.17	228.98	227.81	227.02(-0.43%)	DT	HoldShort	-65	-0.2	-71	-40	-47	-144	2.1	44%		-40.5	1.89%	-0.5	-1.4	20	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.