Trading Signals: AMGN Stock Price Prediction and Forecast

^ AMGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

Trading Signals: AMGN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Amgen)
AMGN latest price $231.2300 (0.24%) ($229.3600 - $232.9000) on Tue. Oct. 20, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.9% (three month average)
RSI   33
Latest Price   $231.2300(0.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMGN declines -0.7% a day on average for past five trading days.
Weekly Trend   AMGN declines -3.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support AMGN advance at 0% a week (0% probability)
SPLV(38%)    XLV(38%)    DIA(35%)    IVE(31%)    SDY(31%)
Factors Impacting AMGN price   AMGN will decline at least -0.95% in a week (0% probabilities).
VIXM(-19%)    UUP(-7%)    EDOC(-7%)    TLT(-3%)    VXX(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.95% (StdDev 1.9%)
Hourly BBV -1 ()
Intraday Trend 0%

Resistance Level   $243.18
5 Day Moving Average   $234.08(-1.22%)
10 Day Moving Average   $238.04(-2.86%)
20 Day Moving Average   $243.18(-4.91%)
To recent high   -11.4%
To recent low   0.2%
Market Cap   $135.593b

Amgen, Inc. is a biotechnology company, which engages in the discovery, development, manufacture and marketing of human therapeutics. Its products include the following brands: Aranesp, BLINCYTO, Corlanor, ENBREL, EPOGEN, IMLYGIC, KYPROLIS, Neulasta, NEUPOGEN, Nplate, Parsabiv, Prolia, Repatha, Sensipar, Vectibix, and XGEVA. The company was founded by William K. Bowes, Jr., Franklin Pitcher Johnson, Jr., George B. Rathmann and Joseph Rubinfeld on April 8, 1980 and is headquartered in Thousand Oaks, CA.

$. AMGN price fluctuates within 3.28% (three month std-dev: 1.9%) daily (68% of days).

Sample size 50 Average positive next day return: 1.63%(56%) Average negative next day return: -1.56%(44%) Sample size 50 Average positive next three day return: 3.14%(58%) Average negative next three day return: -2.07%(42%) Sample size 50 Average positive next weekly return: 4.4%(52%) Average negative next weekly return: -4.42%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201120

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_20_2020	242.77	243.18	238.04	234.08	233.62	231.69	231.23(0.24%)	DP	OpenShort	-75	-0.4	-118	-60	-103	-161	1.93	44%	0.02	-43	1.9%	-1	-1.5	33	0.6
2	Oct_19_2020	242.72	244.05	240.14	235.71	235.51	234.2	230.67(-2.23%)	DT	OpenShort	-75	-0.7	-89	-40	-74	-134	2.74	44%	0	-41.2	1.9%	-2.2	-1.8	40	0.7
3	Oct_16_2020	242.72	244.77	242.62	237.51	237.43	235.55	235.93(0.45%)	DP	OpenShort	-75	-0.2	-60	-60	-46	-103	2.05	46%	0.05	-40.2	1.89%	-0.1	-1.3	44	1.4
4	Oct_15_2020	242.6	245.41	243.62	237.66	238.18	236.81	234.87(-1.19%)	DT	OpenShort	-75	-0.4	-87	-30	-78	-114	2.49	46%	0.04	-38.4	1.89%	-1.2	-1.6	46	1.6
5	Oct_14_2020	242.5	246.12	245.69	238.73	238.65	239.3	237.71(-0.7%)	DT	OpenShort	-75	-0.2	-48	20	-39	-75	2.43	46%	0.07	-31.3	1.89%	-1	-1.4	51	2

6	Oct_13_2020	242.34	246.67	247.38	242.71	239.56	239.56	239.38(-0.11%)	DT	OpenShort	-75	-0.6	-36	-40	-37	-33	2.06	46%	-0.01	-12.7	1.9%	0.7	-1.3	50	2.1
7	Oct_12_2020	242.37	247.16	248.38	245.4	243.76	237.99	239.64(1.25%)	DP	OpenShort	-75	-1	-95	-190	-112	-44	2.88	46%	0.05	5.8	1.9%	0.1	-1.3	46	2.7
8	Oct_9_2020	242.24	247.56	249.21	248.62	247.4	239.56	236.69(-1.47%)	DT	OpenShort	-75	-2.2	-280	-240	-338	-107	4.18	46%	0.05	21.5	1.89%	-1.1	-2	48	2.6
9	Oct_8_2020	242.12	247.97	250.14	250.34	251.61	249.53	240.22(-6.76%)	DT	OpenShort	-75	-2	-147	-40	-184	-37	5.58	46%	0.05	28.2	1.89%	-2	-1.5	46	1.7
10	Oct_7_2020	241.99	248.07	250.37	253.42	252.85	255.24	257.63(1.91%)	UT	OpenLong	75	0.9	59	60	52	78	1.84	53%	0.13	31.1	1.69%	1.2	2	57	1

11	Oct_6_2020	241.68	247.42	248.84	252.79	252.66	253.69	252.8(-1.15%)	UD	OpenLong	75	0	99	30	102	88	2.43	51%	0.08	24.6	1.68%	0.5	1.2	54	0.3
12	Oct_5_2020	241.48	246.83	248.28	251.9	252.54	250.47	255.75(4.25%)	UT	OpenLong	75	0.9	10	-50	-0	39	2.85	51%	0.07	6.7	1.68%	1	2	56	0.6
13	Oct_2_2020	241.32	246.41	246.99	250.09	251.09	251.64	245.32(-4.02%)	DT	OpenShort	-75	-1.2	-70	30	-89	-14	2.51	45%	0.03	-9.3	1.6%	-1.6	-0.3	49	0.4
14	Oct_1_2020	241.25	246.55	247.26	249.8	250.96	254.61	255.6(0.45%)	UT	OpenLong	75	1.5	190	120	215	113	2.43	61%	0.08	-17.4	1.53%	0.8	2.3	65	0.8
15	Sep_30_2020	241.06	246.56	246.41	246.75	247.58	250.54	254.46(2.46%)	UT	OpenLong	75	1.8	130	90	150	70	3.52	61%	0.07	-27.6	1.85%	1.4	1.8	67	0.8

16	Sep_29_2020	240.88	246.33	245.63	244.37	244.33	247.31	248.35(0.65%)	UT	OpenLong	75	1	75	80	90	31	2.01	58%	0.02	-42.7	1.83%	1.1	0.5	53	0.9
17	Sep_28_2020	240.82	246.54	245.59	244.22	243.37	244.62	246.74(1.19%)	UT	OpenLong	75	0.6	82	30	95	41	2.21	58%	0.05	-22.9	1.83%	1.1	0	58	0.7
18	Sep_25_2020	240.7	246.79	245.57	243.52	243.19	241.36	243.83(1.44%)	DP	OpenShort	-75	0.1	-24	-60	-27	-15	2.59	58%	0.04	-12.1	1.84%	0.4	-0.7	45	0.6
19	Sep_24_2020	240.6	247.23	245.55	244.37	243.32	242.13	240.37(-0.91%)	DT	OpenShort	-75	-0.9	-98	-50	-114	-50	1.77	58%	0.02	7	1.83%	-1.6	-1.5	42	0.3
20	Sep_23_2020	240.56	247.75	245.69	245.94	245.02	245.03	242.57(-2.04%)	DT	OpenShort	-75	-0.8	-7	-10	-4	-15	2.1	58%	0.02	27.8	1.84%	-0.5	-1.2	35	0.1

21	Sep_22_2020	240.5	248.06	246.02	246.99	245.85	244.52	247.61(1.79%)	DP	OpenShort	-75	0.1	-24	-50	-24	-22	2.17	62%	0.07	43.5	1.82%	1	-0.1	47	0.7
22	Sep_21_2020	240.32	247.52	245.4	247.17	246.45	245	243.25(-1.94%)	DT	OpenShort	-75	-0.8	-83	-50	-89	-63	2.6	62%	0.05	31.2	1.82%	-1.1	-0.9	40	0.8
23	Sep_18_2020	240.2	247.33	245.92	247.87	248.03	247.19	248.05(-0.07%)	DT	OpenShort	-75	0	-17	-20	-12	-31	6	69%	0.04	31.3	1.85%	-0	0.1	45	1.1
24	Sep_17_2020	240.11	246.91	245.88	246.9	247.86	247.89	248.23(0.18%)	DP	OpenShort	-75	0.2	-13	10	-4	-41	2.8	69%	0.05	24	1.87%	-0.6	0.2	45	1.1
25	Sep_16_2020	239.99	246.55	246.71	245.37	246.85	248.88	247.79(-0.29%)	N/A	N/A	0	0.4	39	80	58	-19	2.3	71%		15.3	1.87%	-0.4	0.2	48	0.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.