Trading Signals: AMD Stock Price Prediction and Forecast

^ AMD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

Trading Signals: AMD Stock Price Prediction and Forecast (Fri. Jun. 17, 2016 - Fri. Dec. 22, 2023)

(Advanced Micro Devices, Inc.)
AMD latest price $92.1550 (0.99%) ($92.1550 - $92.1550) on Fri. Jul. 23, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.88% (three month average)
RSI   40
Latest Price   $92.1550(0.99%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMD advances 1.4% a day on average for past five trading days.
Weekly Trend   AMD declines -1.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support AMD advance at 0% a week (0% probability)
BOTZ(72%)    FIVG(66%)    IVW(63%)    ARKK(62%)    IWF(62%)
Factors Impacting AMD price   AMD will decline at least -0.94% in a week (0% probabilities).
VIXM(-35%)    UUP(-25%)    VXX(-9%)    TBT(-3%)    IGOV(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.94% (StdDev 1.88%)
Hourly BBV 1.4 ()
Intraday Trend 0%

5 Day Moving Average   $89.3(3.2%)
10 Day Moving Average   $88.96(3.59%)
20 Day Moving Average   $89.92(2.49%)
To recent high   -2.7%
To recent low   25.6%
Market Cap   $108.19b

Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the Computing & Graphics and Enterprise, Embedded & Semi-Custom segments. The Computing and Graphics segment includes desktop and notebook processors and chipsets, and discrete and integrated graphics processing units. The Enterprise, Embedded and Semi-Custom segment comprises of server and embedded processors, semi-custom systems-on-chips products, development services, technology for game consoles and licensing portions of its intellectual property portfolio. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.

$. AMD price fluctuates within 3.09% (three month std-dev: 1.88%) daily (68% of days).

Sample size 12 Average positive next day return: 2.32%(42%) Average negative next day return: -0.83%(58%) Sample size 12 Average positive next three day return: 2.63%(42%) Average negative next three day return: -2.61%(58%) Sample size 12 Average positive next weekly return: 4.58%(50%) Average negative next weekly return: -2.84%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210823

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_23_2021	81.92	89.92	88.96	89.3	90.04	91.71	92.16(0.99%)	N/A	N/A	0	1	53	150	75	-12	29.52	64%	0.18	41.7	1.88%	1.4	0.8	40	-0.2
2	Jul_22_2021	81.77	89.63	88.78	88.05	88.58	90.32	91.26(2.11%)	RB	SmallLong	20	1.1	51	160	81	-39	30.87	61%	0.12	30.5	1.95%	1.5	0.6	43	-0
3	Jul_21_2021	81.67	89.28	88.56	87.16	87.24	88.37	89.37(2.3%)	N/A	N/A	0	0.7	16	90	49	-83	25.32	61%	0.07	25.7	1.97%	1.6	0	36	0.7
4	Jul_20_2021	81.61	89.02	88.65	87.09	86.59	86.85	87.36(1.18%)	DP	OpenShort	-65	0.1	-21	0	6	-101	25.01	59%	0.01	28.2	1.98%	2	-0.5	46	-0.5
5	Jul_19_2021	81.6	88.83	89.32	87.65	87	86.1	86.35(0.49%)	DP	OpenShort	-75	-0.4	-45	-90	-31	-85	37.24	59%	0.01	32.6	2%	-0.6	-0.7	52	-2.8

6	Jul_16_2021	81.59	88.78	90.14	88.57	87.96	86.33	85.93(-1%)	DT	OpenShort	-75	-0.7	-66	-150	-69	-57	32.94	59%	0.05	43.9	2.01%	-1.3	-0.8	55	0.3
7	Jul_15_2021	81.55	88.76	90.89	89.58	89.22	87.89	86.8(-2.48%)	DT	OpenShort	-75	-0.7	-52	-120	-64	-16	36.53	63%	-0.01	55.7	2.01%	-1.7	-0.5	55	1
8	Jul_14_2021	81.56	88.49	91.64	90.1	90.27	89.59	89.01(-1.31%)	N/A	N/A	0	-0.3	-12	-50	-28	37	27.91	66%	0.06	54.6	2.09%	-1.7	0.1	65	1.6
9	Jul_13_2021	81.51	88.09	91.77	90.41	90.37	90.55	90.19(-0.81%)	UD	OpenLong	65	-0	1	10	-20	64	27.59	66%	0.06	52.7	2.1%	-0.6	0.5	69	1.2
10	Jul_12_2021	81.46	87.67	91.53	91.27	90.46	90.95	90.92(-0.06%)	UD	OpenLong	65	-0.1	24	10	-2	103	26.69	60%	0.01	56.6	2.11%	1	0.7	72	1.2

11	Jul_9_2021	81.45	87.2	91.06	92.02	91.35	90.19	90.98(1.76%)	UD	OpenLong	65	-0.2	21	-110	-10	113	32.89	60%	0.02	60.4	2.22%	0.3	0.8	64	1.1
12	Jul_8_2021	81.43	86.74	90.61	92.47	92.13	89.98	89.4(-1.28%)	N/A	N/A	0	-0.6	-34	-170	-79	101	43.33	60%	0	64.7	2.21%	-1.1	0.6	62	-0.1
13	Jul_7_2021	81.43	86.29	90.14	93.4	93.08	92.52	90.56(-4.15%)	N/A	N/A	0	-0.6	-1	-50	-50	146	48.61	60%	-0.01	67.2	2.21%	-2.2	0.9	73	1
14	Jul_6_2021	81.44	85.8	89.5	93.24	93.97	94.27	94.48(-0.22%)	UD	OpenLong	75	0.3	85	50	46	201	41.02	65%	0.01	66.9	2.15%	0.5	1.8	82	0.9
15	Jul_2_2021	81.43	85.12	88.31	91.76	92.79	93.63	94.69(1.6%)	UT	HoldLong	65	0.6	78	100	43	182	51.26	65%	0.02	65.5	2.13%	1.4	2.1	78	1.5

16	Jul_1_2021	81.41	84.42	87.28	89.93	91.04	93.67	93.2(-0.94%)	UD	OpenLong	75	0.8	106	240	82	178	55.74	66%	0.01	65.1	2.14%	0.7	2.2	77	1.7
17	Jun_30_2021	81.4	83.74	86.38	88.51	89.13	91.94	94.09(4.86%)	UT	HoldLong	65	1.6	144	240	131	181	65.81	68%	0.04	66.9	2.18%	1.5	3	78	1.5
18	Jun_29_2021	81.37	83.08	84.96	86.46	87.11	88.41	89.73(3.01%)	UT	HoldLong	65	1.3	95	130	83	130	43.76	66%	-0.01	76	2.12%	1.4	2.6	76	1.4
19	Jun_28_2021	81.38	82.62	84.01	85.25	85.65	86.33	87.1(1.8%)	UT	OpenLong	75	0.9	49	70	35	90	27.95	64%	-0.01	84.6	2.09%	1	2.1	69	1.7
20	Jun_25_2021	81.39	82.25	83.42	84.34	84.79	85.81	85.56(-0.58%)	UD	OpenLong	75	0.6	43	100	33	73	24.17	64%	-0.02	88.6	2.08%	0.4	1.8	64	2

21	Jun_24_2021	81.41	81.88	82.99	84.19	84.04	84.97	86.06(2.61%)	UT	OpenLong	75	1	46	70	37	72	39.92	64%	-0.02	86.3	2.08%	1.3	2.2	64	1.7
22	Jun_23_2021	81.43	81.48	82.51	83.93	83.72	83.76	83.87(0.26%)	UT	OpenLong	75	-0	33	-0	21	67	24.35	62%	-0.07	95.5	2.07%	1.1	1.3	64	1.7
23	Jun_22_2021	81.49	81.18	82.14	83.2	83.95	83.11	83.66(1.32%)	UT	OpenLong	75	0.2	15	-40	6	40	29.59	62%	-0.05	88.7	2.1%	0.1	1.3	55	1.4
24	Jun_21_2021	81.53	80.88	81.85	82.54	83.08	83.68	82.57(-2.63%)	N/A	N/A	0	0	-6	70	-15	20	39.99	62%	-0.04	83.7	2.11%	-1.3	0.9	56	0.6
25	Jun_18_2021	81.56	80.62	81.73	82.3	82.53	84.78	84.8(0.04%)	UT	OpenLong	75	1.2	71	200	76	56	51.11	60%		82.9	2.08%	0.6	2.1	66	-0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.