Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 15, 2021

Trading Signals: AMD Stock Price Prediction and Forecast (Fri. Jun. 17, 2016 - Fri. Dec. 22, 2023)

(Advanced Micro Devices, Inc.)

AMD latest price $82.9500 (5.56%) ($82.9500 - $82.9500) on Thu. Apr. 15, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.65% (three month average)
RSI   66
Latest Price   $82.9500(5.56%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AMD declines -0.1% a day on average for past five trading days.
Weekly Trend  AMD advances 2.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AMD advance at 0% a week (0% probability)
  BOTZ(71%)    FIVG(66%)    ARKK(62%)    IVW(62%)    IWF(62%)  
Factors Impacting AMD price  AMD will decline at least -1.325% in a week (0% probabilities).
  VIXM(-34%)    UUP(-24%)    VXX(-10%)    TBT(-4%)    IGOV(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.325% (StdDev 2.65%)
Hourly BBV   1.7 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $80.66(2.84%)
10 Day Moving Average  $81.21(2.14%)
20 Day Moving Average  $79.55(4.27%)
To recent high  -12.6%
To recent low  12.3%
Market Cap  $97.383b
 
 
 
Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the Computing & Graphics and Enterprise, Embedded & Semi-Custom segments. The Computing and Graphics segment includes desktop and notebook processors and chipsets, and discrete and integrated graphics processing units. The Enterprise, Embedded and Semi-Custom segment comprises of server and embedded processors, semi-custom systems-on-chips products, development services, technology for game consoles and licensing portions of its intellectual property portfolio. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.

$. AMD price fluctuates within 2.88% (three month std-dev: 2.65%) daily (68% of days).

Sample size 11   Average positive next day return: 1.35%(82%)   Average negative next day return: -2.74%(18%)
Sample size 11   Average positive next three day return: 2.07%(55%)   Average negative next three day return: -3.73%(45%)
Sample size 11   Average positive next weekly return: 3.34%(64%)   Average negative next weekly return: -7.68%(36%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210515

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_15_202187.2979.5581.2180.66  80.7782.95(5.56%)UTOpenLong751   33   40   25   58   64.93    43%-0.05-10.12.65%1.71.5661.8
2Apr_14_202187.3379.4980.7980.75 80.08 79.3878.58(-2%)N/AN/A0-1   -4   -90   -21   49   31.27    39%-0.08-0.42.57%-1-0.4571.4
3Apr_13_202187.479.780.5981.45 81.29 79.3980.18(2.02%)N/AN/A0-0.5   -14   -170   -35   51   33.65    37%-0.0717.12.56%-0.50.2561.7
4Apr_12_202187.4679.7880.3181.67 81.76 80.7978.59(-5.3%)N/AN/A0-1.3   -36   -80   -60   37   57.19    37%-0.0734.62.58%-2.5-0.5461.8
5Apr_9_202187.5279.980.1782.22 82.44 83.1982.99(-0.49%)UDOpenLong750.3   32   70   18   75   28.49    42%-0.0346.72.51%0.51.3621.5
 
6Apr_8_202187.5579.7879.5281.8 82.03 82.7483.39(1.58%)UTOpenLong750.7   46   70   37   71   37.95    42%0.0149.52.53%1.41.5651.5
7Apr_7_202187.5479.4978.8580.86 81.4 81.6982.09(1%)UTOpenLong750.6   32   40   30   38   33.62    45%-0.0134.52.53%1.41.2471.4
8Apr_6_202187.5579.378.4379.61 80.56 81.3281.28(-0.09%)UDOpenLong750.8   22   100   28   4   27.37    44%-0.037.72.62%0.50.9431.2
9Apr_5_202187.5878.9578.2778.76 79.19 81.1181.35(0.59%)N/AN/A01.1   33   190   46   -8   30.03    44%0.07-25.92.64%11461.3
10Apr_1_202187.5278.7877.9777.81 78.12 79.880.87(2.73%)RBSmallLong201.3   47   160   69   -20   37.45    44%0-512.62%1.30.9491.3
 
11Mar_31_202187.5278.6377.6776.94 77.04 77.2878.72(3.8%)N/AN/A00.8   5   30   26   -60   39.48    42%0-70.32.62%1.60431.2
12Mar_30_202187.5278.7377.9876.57 76.49 76.4475.84(-1.56%)DTOpenShort-75-0.3   -30   -10   -15   -73   36.6    39%-0.08-77.92.57%-0.7-1.1471.2
13Mar_29_202187.5979.1378.6877.06 76.76 76.8177.04(0.6%)DPOpenShort-75-0   -16   -10   -5   -50   35.11    39%-0.1-662.58%0.7-0.7481
14Mar_26_202187.6879.5779.1977.71 77.06 76.5576.58(0.08%)DPOpenShort-75-0.4   -20   -70   -18   -24   44.98    39%-0.08-56.22.56%-0.5-1601.4
15Mar_25_202187.7579.9879.6378.13 77.99 76.7176.52(-0.49%)DTOpenShort-75-0.5   -24   -120   -27   -14   41.64    39%-0.06-60.62.58%-1-1.1491.1
 
16Mar_24_202187.880.2980.1278.49 78.53 77.5776.9(-1.73%)DTOpenShort-75-0.5   -37   -80   -47   -8   40.36    39%0-62.42.6%-1.5-1501
17Mar_23_202187.880.7880.2879.59 78.89 79.2778.25(-2.56%)N/AN/A0-0.4   -16   10   -25   11   37.21    39%0.05-582.59%-1.2-0.8461.1
18Mar_22_202187.7681.180.3380.55 79.92 79.4980.3(2.06%)UTOpenLong75-0.1   12   -60   7   25   32.79    39%0.06-58.42.58%1-0.2431.9
19Mar_19_202187.7181.3379.7680.94 80.61 78.578.68(0.46%)DPOpenShort-75-0.6   -44   -200   -51   -24   34.13    39%0.01-59.12.55%-1.1-0.7371.6
20Mar_18_202187.781.8579.7581.37 81.5 80.3678.32(-4.94%)DTOpenShort-75-0.8   -54   -90   -59   -37   46.43    39%0.02-57.42.57%-1.7-0.9401.2
 
21Mar_17_202187.6882.3579.7481.94 82.14 82.7382.39(-0.81%)N/AN/A00.1   9   60   15   -11   41.12    42%0.05-54.92.51%0.20502.1
22Mar_16_202187.6482.6979.5481.02 81.82 82.6583.07(1.02%)N/AN/A00.5   28   100   47   -30   39.53    42%0.01-57.32.51%0.50.1431.9
23Mar_15_202187.6383.0679.5680.08 80.51 81.5582.23(1.68%)N/AN/A00.5   17   110   40   -51   35.29    42%0-61.92.5%1.1-0.2462.4
24Mar_12_202187.6383.5879.8878.41 79.54 8180.87(-0.33%)N/AN/A00.5   25   170   56   -69   29.31    45%0.01-60.22.54%0.7-0.5441.8
25Mar_11_202187.6284.1480.2277.91 77.8 79.4781.14(4.27%)N/AN/A00.6   8   150   42   -94   40.78    45%-56.12.56%1.5-0.6391.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA