Trading Signals: AMD Stock Price Prediction and Forecast

^ AMD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

Trading Signals: AMD Stock Price Prediction and Forecast (Fri. Jun. 17, 2016 - Fri. Dec. 22, 2023)

(Advanced Micro Devices, Inc.)
AMD latest price $78.3300 (0.46%) ($78.3300 - $78.3300) on Fri. Mar. 5, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.29% (three month average)
RSI   25
Latest Price   $78.3300(0.46%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMD declines -1.6% a day on average for past five trading days.
Weekly Trend   AMD declines -5.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AMD advance at 0% a week (0% probability)
BOTZ(71%)    FIVG(66%)    QQQ(64%)    ARKK(63%)    IVW(63%)
Factors Impacting AMD price   AMD will decline at least -1.145% in a week (0% probabilities).
VIXM(-34%)    UUP(-25%)    VXX(-10%)    TBT(-5%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.145% (StdDev 2.29%)
Hourly BBV -0.4 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $72.82(-7.03%)
Inflection Point   Yes
Resistance Level   $86.77
5 Day Moving Average   $81.53(-3.92%)
10 Day Moving Average   $83.07(-5.71%)
20 Day Moving Average   $86.77(-9.73%)
To recent high   -19.4%
To recent low   0.5%
Market Cap   $91.959b

Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the Computing & Graphics and Enterprise, Embedded & Semi-Custom segments. The Computing and Graphics segment includes desktop and notebook processors and chipsets, and discrete and integrated graphics processing units. The Enterprise, Embedded and Semi-Custom segment comprises of server and embedded processors, semi-custom systems-on-chips products, development services, technology for game consoles and licensing portions of its intellectual property portfolio. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.

$. AMD price fluctuates within 5.22% (three month std-dev: 2.29%) daily (68% of days).

Sample size 47 Average positive next day return: 2.04%(47%) Average negative next day return: -2.17%(53%) Sample size 47 Average positive next three day return: 3.64%(49%) Average negative next three day return: -3.79%(51%) Sample size 47 Average positive next weekly return: 4.6%(49%) Average negative next weekly return: -3.75%(51%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210405

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_5_2021	87.77	86.77	83.07	81.53	80.32	78.15	78.33(0.46%)	DP	OpenShort	-75	-0.7	-92	-230	-68	-162	55.52	38%	-0.06	-37.4	2.29%	-0.4	-1.9	25	0.6
2	Mar_4_2021	87.82	87.29	84.19	82.85	82.33	79.42	77.98(-3.57%)	DT	OpenShort	-75	-1.2	-114	-270	-98	-161	55.91	38%	-0.07	-33.3	2.31%	-1.5	-2.3	27	-0.4
3	Mar_3_2021	87.88	87.84	85.29	83.76	84.07	82.48	80.86(-3.85%)	DT	OpenShort	-75	-0.8	-97	-120	-79	-151	43.28	40%	-0.06	-33.4	2.28%	-2	-2	30	0.3
4	Mar_2_2021	87.93	88.29	86.21	84.98	84.48	85.25	84.1(-2.67%)	DT	OpenShort	-75	-0.3	-44	50	-20	-114	34.6	42%	0	-36	2.24%	-0.5	-1.4	37	1
5	Mar_1_2021	87.93	88.29	86.91	85.12	85.21	85.66	86.41(1.77%)	N/A	N/A	0	0.4	18	40	52	-86	30.08	44%	0.03	-46.3	2.22%	1.5	-0.7	40	1

6	Feb_26_2021	87.9	88.5	87.58	84.91	84.79	83.72	84.91(2.88%)	DP	OpenShort	-75	0	-51	-90	-33	-105	38.91	50%	-0.02	-59	2.32%	0.2	-1.2	47	0.5
7	Feb_25_2021	87.92	88.66	88.34	85.83	84.91	84.76	82.53(-5.12%)	DT	OpenShort	-75	-1.2	-67	-40	-59	-91	49.52	48%	-0.05	-59.6	2.31%	-1.2	-2.2	42	0.2
8	Feb_24_2021	87.96	89.01	89.34	87.06	86.66	85.87	86.98(2.63%)	DP	OpenShort	-65	-0	-5	-80	6	-37	36.73	52%	0.03	-55.8	2.23%	0.8	-0.8	50	1.4
9	Feb_23_2021	87.93	89.39	89.76	87.65	87.08	85.07	84.76(-0.73%)	DT	OpenShort	-75	-1.1	-79	-180	-85	-59	47.95	50%	-0.02	-35.6	2.2%	-0.6	-1.7	41	1.3
10	Feb_22_2021	87.95	89.85	90.48	88.98	88.38	87.45	85.38(-4.61%)	DT	OpenShort	-75	-1.4	-61	-90	-74	-23	34.05	50%	0.05	-13.1	2.2%	-2.2	-1.7	47	1.1

11	Feb_19_2021	87.91	90.24	90.81	90.62	89.88	89.1	89.51(0.92%)	N/A	N/A	0	-0.4	-12	-90	-26	32	27.44	58%	0.06	8.7	2.13%	0.8	-0.3	63	1.5
12	Feb_18_2021	87.86	90.34	90.67	91.25	90.9	89.31	88.69(-1.37%)	N/A	N/A	0	-1	-31	-130	-52	33	33.87	58%	0.08	15.6	2.17%	-0.7	-0.7	55	1.3
13	Feb_17_2021	87.79	90.36	90.66	91.95	91.89	90.65	89.92(-1.6%)	N/A	N/A	0	-0.8	-29	-100	-53	44	30.67	58%	0.09	12.4	2.17%	-1	-0.2	54	1.4
14	Feb_16_2021	87.71	90.35	90.6	92.17	92.46	92.5	91.38(-2.38%)	UD	OpenLong	65	-0.3	3	10	-13	49	32.34	58%	0.25	0.7	2.16%	-1.4	0.4	41	1.2
15	Feb_12_2021	87.49	90.19	90.25	92.18	92.37	93.13	93.61(1.04%)	UT	OpenLong	75	0.6	40	60	36	53	35.64	61%	0.22	-10.4	2.14%	1.2	1.4	47	1.5

16	Feb_11_2021	87.3	90.02	89.48	91.03	91.82	92.42	92.65(0.51%)	UT	OpenLong	75	0.7	40	70	47	17	33.63	64%	0.21	-33	2.14%	0.8	1.1	48	1.3
17	Feb_10_2021	87.12	89.95	88.95	90.03	90.56	91.61	92.18(1.25%)	N/A	N/A	0	0.9	20	100	32	-17	40.43	57%	0.17	-43.1	2.2%	1.2	0.9	51	1
18	Feb_9_2021	86.97	90.06	88.57	89.21	89.43	91.23	91.04(-0.4%)	N/A	N/A	0	0.7	32	150	50	-22	35.63	54%	0.16	-44.9	2.34%	0.8	0.4	55	1.1
19	Feb_8_2021	86.83	90.32	88.86	88.8	88.69	89.52	91.41(4.03%)	N/A	N/A	0	0.9	37	60	54	-13	43.9	54%	0.2	-35.3	2.38%	1.8	0.4	54	1.1
20	Feb_5_2021	86.66	90.46	89.04	88.08	88.09	87.63	87.87(0.26%)	DP	OpenShort	-75	-0.1	-10	-40	-2	-33	29.72	54%	0.13	-36.4	2.37%	0.2	-0.8	51	1.1

21	Feb_4_2021	86.55	90.82	89.53	87.69	88.13	87.86	87.64(-0.49%)	DT	OpenShort	-75	-0	-16	-10	-9	-36	27.4	58%	0.14	-34.9	2.38%	-0.7	-1	45	1.1
22	Feb_3_2021	86.43	90.98	89.93	87.66	87.7	88.55	88.07(-1.08%)	DP	OpenShort	-65	0.1	-6	70	3	-31	30.1	58%	0.1	-36.8	2.49%	0.2	-0.9	43	0.7
23	Feb_2_2021	86.34	91.23	90.03	87.82	87.55	88.4	89.03(1.44%)	N/A	N/A	0	0.4	7	60	21	-37	31.7	58%	0.14	-34.9	2.51%	1.8	-0.7	39	-0.1
24	Feb_1_2021	86.22	91.4	90.1	88.99	87.5	86.85	87.77(2.14%)	DP	OpenShort	-75	-0.4	-37	-100	-29	-59	39.81	58%	0.13	-24.6	2.51%	0.4	-1.2	33	-1.3
25	Jan_29_2021	86.11	91.61	90.19	90.22	89.28	86.69	85.93(-1.81%)	DT	OpenShort	-75	-1.4	-67	-230	-65	-71	51.33	55%		-13.8	2.54%	-1.4	-1.9	36	-2.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.