Trading Signals: AMD Stock Price Prediction and Forecast

^ AMD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

Trading Signals: AMD Stock Price Prediction and Forecast (Fri. Jun. 17, 2016 - Fri. Dec. 22, 2023)

(Advanced Micro Devices, Inc.)
AMD latest price $88.2200 (-2.62%) ($87.8600 - $88.2200) on Fri. Jan. 15, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.49% (three month average)
RSI   45
Latest Price   $88.2200(-2.62%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMD declines -1.4% a day on average for past five trading days.
Weekly Trend   AMD advances 0.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AMD advance at 0% a week (0% probability)
BOTZ(71%)    FIVG(66%)    IVW(63%)    IWF(63%)    QQQ(63%)
Factors Impacting AMD price   AMD will decline at least -1.245% in a week (0% probabilities).
VIXM(-34%)    UUP(-24%)    VXX(-11%)    TBT(-5%)    SHY(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.245% (StdDev 2.49%)
Hourly BBV -1.8 ()
Intraday Trend 0%

Resistance Level   $92.76
5 Day Moving Average   $92.58(-4.71%)
10 Day Moving Average   $92.79(-4.93%)
20 Day Moving Average   $92.76(-4.89%)
To recent high   -9.2%
To recent low   18.1%
Market Cap   $103.57b

Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the Computing & Graphics and Enterprise, Embedded & Semi-Custom segments. The Computing and Graphics segment includes desktop and notebook processors and chipsets, and discrete and integrated graphics processing units. The Enterprise, Embedded and Semi-Custom segment comprises of server and embedded processors, semi-custom systems-on-chips products, development services, technology for game consoles and licensing portions of its intellectual property portfolio. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.

$. AMD price fluctuates within 2.22% (three month std-dev: 2.49%) daily (68% of days).

Sample size 21 Average positive next day return: 1.26%(52%) Average negative next day return: -2.69%(48%) Sample size 21 Average positive next three day return: 2.7%(38%) Average negative next three day return: -2.82%(62%) Sample size 21 Average positive next weekly return: 3.2%(52%) Average negative next weekly return: -4.94%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210215

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_15_2021	85.58	92.76	92.79	92.58	91.4	89.36	88.22(-2.62%)	DT	OpenShort	-75	-2.1	-61	-190	-75	-20	49.13	55%	0.05	-22.1	2.49%	-1.8	-2.2	45	0.7
2	Jan_14_2021	85.54	93.2	93.19	93.87	93.67	91.2	90.6(-1.31%)	N/A	N/A	0	-1.6	-49	-190	-66	3	50.15	57%	0.06	10.7	2.47%	-0.8	-1.3	49	1.2
3	Jan_13_2021	85.49	93.52	93.41	94.81	94.69	93.44	91.8(-3.45%)	N/A	N/A	0	-1.5	-43	-100	-63	17	57.91	57%	0.07	32.6	2.47%	-1.3	-0.8	48	1.4
4	Jan_12_2021	85.43	93.67	93.34	94.52	95.56	96.15	95.09(-2.18%)	UD	OpenLong	75	0.3	28	80	23	42	63.19	61%	0.14	29.5	2.43%	-0.9	0.6	55	1.1
5	Jan_11_2021	85.31	93.5	92.99	94.08	94.38	95.93	97.21(2.69%)	UT	OpenLong	75	1.4	41	120	42	36	45.66	61%	0.16	19.2	2.42%	1	1.7	54	0.2

6	Jan_8_2021	85.17	93.22	92.41	93.09	93.3	94.98	94.66(-0.68%)	UD	OpenLong	75	0.8	46	130	56	16	37.85	59%	0.14	5.9	2.46%	0.6	0.7	42	1.6
7	Jan_7_2021	85.05	92.98	92.09	92.48	92.7	92.83	95.31(5.48%)	RB	SmallLong	20	1.4	28	20	41	-12	39.52	59%	0.18	-10.8	2.45%	1.7	1.1	43	1.5
8	Jan_6_2021	84.9	92.85	91.82	91.9	91.77	91.61	90.35(-2.71%)	DT	HoldShort	-65	-0.7	-35	-20	-27	-59	47.8	54%	0.11	-17.4	2.38%	-1.3	-1.2	24	-0.4
9	Jan_5_2021	84.81	93.03	92.1	91.94	92.28	92.56	92.87(0.67%)	N/A	N/A	0	0.5	6	30	22	-44	31.74	62%	0.12	-15	2.37%	0.2	-0.1	42	-0.5
10	Jan_4_2021	84.71	93.03	92.26	91.7	91.71	91.94	92.26(0.69%)	DP	OpenShort	-65	0.3	-11	20	1	-48	48.86	62%	0.18	-3.6	2.45%	-0.1	-0.4	54	-1.6

11	Dec_31_2020	84.56	93.09	92.66	91.62	91.57	92	91.62(-0.83%)	DP	OpenShort	-65	0	-1	30	10	-34	22.81	62%	0.11	7.4	2.5%	0.4	-0.7	52	1.2
12	Dec_30_2020	84.47	93.2	93.16	91.64	91.63	91.48	92.39(2%)	N/A	N/A	0	0.4	1	-10	8	-19	24.16	62%	0.19	27.6	2.52%	1.1	-0.4	61	1.3
13	Dec_29_2020	84.31	93.22	93.6	91.77	91.45	91.13	90.57(-1.22%)	DT	OpenShort	-75	-0.6	-23	-30	-24	-21	30.4	62%	0.09	46	2.51%	0.4	-1.3	46	0.2
14	Dec_28_2020	84.23	93.35	94.06	92.28	92.06	91.77	91.69(-0.19%)	DT	OpenShort	-75	-0.3	-9	-30	-10	-5	28.95	62%	0.05	76	2.53%	0.4	-0.9	45	1.2
15	Dec_24_2020	84.19	93.16	94.1	92.9	92.43	91.78	91.86(0.19%)	DP	OpenShort	-75	-0.5	-23	-60	-28	-9	16.62	62%	0.08	74.9	2.54%	-2.4	-0.6	45	1.3

16	Dec_23_2020	84.12	92.94	94.14	93.87	93.16	92.36	91.69(-1.43%)	DT	OpenShort	-75	-0.8	-29	-80	-38	-1	24.11	62%	0.08	82.4	2.54%	-0.4	-0.5	51	0.5
17	Dec_22_2020	84.05	92.66	94.02	94.91	94.42	93.08	93.02(-0.12%)	N/A	N/A	0	-0.6	-25	-110	-35	6	33.38	62%	0.18	82.7	2.59%	-0.3	0.1	49	-0.7
18	Dec_21_2020	83.9	92.31	94.04	95.72	95.38	93.97	93.13(-1.77%)	CR	SmallShort	-20	-0.7	-33	-110	-49	14	43.98	62%	0.19	84.3	2.59%	-1.1	0.2	53	-1.6
19	Dec_18_2020	83.74	91.92	94.12	96.07	96.37	95.77	94.81(-1.97%)	N/A	N/A	0	-0.3	-3	-30	-15	35	40.26	62%	0.2	84.1	2.61%	-1.9	0.7	56	1.2
20	Dec_17_2020	83.57	91.48	94.03	95.42	96.39	96.8	96.72(-0.15%)	UD	OpenLong	75	0.3	29	60	20	56	29.38	62%	0.25	81.6	2.61%	-0.3	1.3	73	1.6

21	Dec_16_2020	83.36	90.78	93.56	94.43	95.1	96.97	96.87(-0.2%)	UD	OpenLong	75	0.6	50	160	45	66	32.71	62%	0.35	72.9	2.61%	0.8	1.4	74	1.5
22	Dec_15_2020	83.07	90.11	93.2	93.01	93.84	95.99	97.06(2.27%)	UT	HoldLong	65	1	79	190	79	80	54.46	62%	0.35	69.6	2.65%	1.3	1.6	76	0.8
23	Dec_14_2020	82.78	89.43	92.71	92.18	92.01	93.24	94.91(3.66%)	UT	OpenLong	75	0.7	45	90	37	69	43.07	62%	0.3	67.7	2.64%	2.2	1.3	73	-0.6
24	Dec_11_2020	82.53	88.77	92.46	91.97	91.52	91.69	91.56(-0.2%)	UD	OpenLong	75	-0.1	24	-0	7	76	26.24	59%	0.4	60	2.61%	0.2	0.7	71	0.3
25	Dec_10_2020	82.2	88.3	92.09	92.45	92.09	90.79	91.74(2.21%)	UD	OpenLong	65	-0.2	7	-110	-17	78	2.14	59%		60.1	2.65%	-0.3	0.8	67	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.