Trading Signals: AMD Stock Price Prediction and Forecast

^ AMD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

Trading Signals: AMD Stock Price Prediction and Forecast (Fri. Jun. 17, 2016 - Fri. Dec. 22, 2023)

(Advanced Micro Devices, Inc.)
AMD latest price $81.6250 (-0.38%) ($80.5800 - $82.6900) on Tue. Oct. 20, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.07% (three month average)
RSI   51
Latest Price   $81.6250(-0.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMD declines -0.9% a day on average for past five trading days.
Weekly Trend   AMD declines -0.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support AMD advance at 0% a week (0% probability)
BOTZ(69%)    FIVG(66%)    IVW(63%)    IWF(63%)    QQQ(63%)
Factors Impacting AMD price   AMD will decline at least -2.035% in a week (0% probabilities).
VIXM(-34%)    UUP(-24%)    VXX(-11%)    EDOC(-7%)    TBT(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.035% (StdDev 4.07%)
Hourly BBV -1.5 ()
Intraday Trend 0%

Resistance Level   $82.58
5 Day Moving Average   $82.81(-1.43%)
10 Day Moving Average   $83.92(-2.73%)
20 Day Moving Average   $82.58(-1.16%)
To recent high   -11.4%
To recent low   43.2%
Market Cap   $95.828b

Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the Computing & Graphics and Enterprise, Embedded & Semi-Custom segments. The Computing and Graphics segment includes desktop and notebook processors and chipsets, and discrete and integrated graphics processing units. The Enterprise, Embedded and Semi-Custom segment comprises of server and embedded processors, semi-custom systems-on-chips products, development services, technology for game consoles and licensing portions of its intellectual property portfolio. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.

$. AMD price fluctuates within 4.02% (three month std-dev: 4.07%) daily (68% of days).

Sample size 8 Average positive next day return: 1.54%(75%) Average negative next day return: -0.9%(25%) Sample size 8 Average positive next three day return: 1.3%(50%) Average negative next three day return: -1.66%(50%) Sample size 8 Average positive next weekly return: 3.04%(38%) Average negative next weekly return: -2.35%(63%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201120

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_20_2020	71.24	82.58	83.92	82.81	82.67	82.07	81.63(-0.38%)	DT	OpenShort	-75	-0.4	-19	-60	-19	-19	38.22	79%	0.39	43	4.07%	-1.5	-0.3	51	0.6
2	Oct_19_2020	70.96	82.41	84.23	83.54	83.38	82.86	81.94(-1.53%)	DT	OpenShort	-75	-0.5	-11	-50	-13	-5	36.63	79%	0.4	46.5	4.1%	-2.3	-0.1	53	0.7
3	Oct_16_2020	70.68	82.24	84.66	84.02	84.04	83.28	83.21(0.1%)	N/A	N/A	0	-0.2	-4	-60	-9	11	31.4	79%	0.45	46.8	4.09%	-0.2	0.3	60	1.4
4	Oct_15_2020	70.36	81.86	84.57	84	84.29	83.9	83.13(-1.24%)	N/A	N/A	0	-0.2	-8	-20	-15	15	33.56	79%	0.44	43.9	4.09%	-1.1	0.3	63	1.6
5	Oct_14_2020	70.05	81.54	84.75	84.68	84.35	84.8	84.17(-1.29%)	UD	OpenLong	65	-0.1	6	30	-6	41	40.3	79%	0.44	45.1	4.09%	-0.3	0.7	69	2

6	Oct_13_2020	69.74	81.18	84.58	85.2	84.97	84.69	85.27(1.13%)	UT	OpenLong	75	0	23	-30	8	66	42.7	75%	0.23	43.8	4.08%	1.6	1	72	2.1
7	Oct_12_2020	69.58	80.85	84.25	85.05	85.37	83.9	84.32(1.44%)	N/A	N/A	0	-0.2	0	-110	-20	61	47.66	75%	0.43	44.3	4.13%	-0.4	0.9	63	2.7
8	Oct_9_2020	69.28	80.52	83.81	85.41	85.55	85.26	83.12(-3.95%)	UD	OpenLong	65	-0.6	2	-20	-21	69	80.08	77%	0.42	42.4	4.14%	-1.5	0.7	61	2.6
9	Oct_8_2020	68.99	80.18	83.36	85.16	85.98	86.84	86.54(-0.26%)	UD	OpenLong	75	0.4	39	100	22	90	54.13	77%	0.45	34.1	4.18%	-0.1	1.7	72	1.7
10	Oct_7_2020	68.68	79.77	82.32	84.82	84.87	85.85	86.76(2.66%)	UT	OpenLong	75	0.5	35	80	18	86	42.91	77%	0.47	19.9	4.18%	0.8	2	67	1

11	Oct_6_2020	68.36	79.48	81.14	83.88	84.29	85.12	84.51(-1.89%)	UD	OpenLong	75	0.2	37	80	23	78	52.59	77%	0.44	-0.5	4.17%	0.1	1.6	65	0.3
12	Oct_5_2020	68.06	79.16	80.44	83.33	83.54	83.89	86.14(5.25%)	UT	OpenLong	75	0.9	33	40	20	71	46.88	77%	0.49	-23.5	4.16%	1.8	2.3	61	0.6
13	Oct_2_2020	67.73	78.9	79.57	82.01	82.56	83.47	81.84(-3.54%)	UD	OpenLong	75	-0.1	25	100	14	56	52.7	76%	0.42	-45.9	4.16%	-1	1.1	58	0.4
14	Oct_1_2020	67.45	78.89	78.9	81.24	81.69	83.19	84.84(3.38%)	UT	OpenLong	75	1.3	47	150	43	59	52.04	76%	0.49	-55.3	4.13%	1.8	2.2	67	0.8
15	Sep_30_2020	67.12	79.07	78.02	79.43	79.88	81.64	82.07(0.34%)	UT	OpenLong	75	0.8	37	170	38	34	51.39	77%	0.43	-52.6	4.12%	0.8	0.9	55	0.8

16	Sep_29_2020	66.83	79.49	77.44	77.96	78.32	80.19	81.79(2.85%)	UT	OpenLong	75	0.9	34	180	41	11	61.48	77%	0.39	-44.8	4.15%	1.4	0.5	48	0.9
17	Sep_28_2020	66.57	79.88	77.08	77.15	76.84	78.12	79.52(1.94%)	N/A	N/A	0	0.5	18	100	25	-3	47.89	77%	0.41	-37.5	4.14%	1.5	-0.1	51	0.7
18	Sep_25_2020	66.3	80.16	76.88	76.83	76.42	76.45	78(2.9%)	N/A	N/A	0	0.2	7	-10	15	-18	48.22	77%	0.41	-37.2	4.17%	2.1	-0.4	43	0.6
19	Sep_24_2020	66.03	80.44	76.71	76.22	76.35	75.55	75.8(1.47%)	DP	OpenShort	-75	-0.1	-19	-70	-10	-45	57.42	77%	0.36	-39.6	4.16%	-1.1	-0.9	38	0.3
20	Sep_23_2020	65.79	80.95	77.02	76.37	76.25	76.39	74.71(-3.86%)	DT	OpenShort	-75	-0.3	-25	10	-12	-62	42.51	77%	0.35	-35.4	4.19%	-2.4	-1.2	27	0.1

21	Sep_22_2020	65.56	81.55	77.72	76.75	76.25	77.15	77.71(-0.3%)	DP	OpenShort	-65	0.2	-8	60	11	-66	55.88	77%	0.38	-30.6	4.16%	1.4	-0.8	28	0.7
22	Sep_21_2020	65.31	81.83	77.81	77	76.39	76.11	77.94(3.99%)	DP	OpenShort	-65	0.2	-20	-50	3	-87	61.24	77%	0.45	-29.4	4.16%	1.8	-0.8	30	0.8
23	Sep_18_2020	65.02	82.14	78.18	76.99	76.8	75.63	74.95(-2.06%)	DT	OpenShort	-75	-0.4	-40	-110	-19	-103	50.92	77%	0.37	-28	4.14%	-0.8	-1.4	37	1.1
24	Sep_17_2020	64.78	82.58	78.93	77.27	77.41	76.68	76.53(-0.13%)	DT	OpenShort	-75	-0.2	-41	-60	-20	-104	55.52	77%	0.36	-27.5	4.13%	-1	-1.3	42	1.1
25	Sep_16_2020	64.55	82.85	80.23	77.77	77.65	77.97	76.63(-2.95%)	DT	OpenShort	-75	-0.3	-33	20	-13	-91	38.34	77%		-27.5	4.13%	-1.4	-1.4	39	0.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.