Trading Signals: AMD Stock Price Prediction and Forecast

^ AMD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 11, 2019

Trading Signals: AMD Stock Price Prediction and Forecast (Fri. Jun. 17, 2016 - Fri. Dec. 22, 2023)

(Advanced Micro Devices, Inc.)
AMD latest price $39.4700 (0.08%) ($39.4700 - $39.4700) on Wed. Dec. 11, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.86% (three month average)
RSI   38
Latest Price   $39.4700(0.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMD declines -0.1% a day on average for past five trading days.
Weekly Trend   AMD declines -0.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMD advance at 0% a week (0% probability)
BOTZ(67%)    QQQ(67%)    FIVG(66%)    IWF(65%)    IVW(64%)
Factors Impacting AMD price   AMD will decline at least -0.93% in a week (0% probabilities).
VIXM(-41%)    VXX(-18%)    UUP(-16%)    TLT(-3%)    TBT(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.93% (StdDev 1.86%)
Hourly BBV 0.5 ()
Intraday Trend 0%

5 Day Moving Average   $39.41(0.15%)
10 Day Moving Average   $39.29(0.46%)
20 Day Moving Average   $39.27(0.51%)
To recent high   -4.3%
To recent low   39.8%
Market Cap   $46.338b

Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the Computing & Graphics and Enterprise, Embedded & Semi-Custom segments. The Computing and Graphics segment includes desktop and notebook processors and chipsets, and discrete and integrated graphics processing units. The Enterprise, Embedded and Semi-Custom segment comprises of server and embedded processors, semi-custom systems-on-chips products, development services, technology for game consoles and licensing portions of its intellectual property portfolio. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.

$. AMD price fluctuates within 2.04% (three month std-dev: 1.86%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200111

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_11_2019	32.92	39.27	39.29	39.41	39.36	39.46	39.47(0.08%)	N/A	N/A	0	0.1	3	10	6	-6	31.67	74%	0.18	95.6	1.86%	0.5	0.2	38	0.3
2	Dec_10_2019	32.86	39.13	39.24	39.45	39.39	39.18	39.44(1.34%)	DP	OpenShort	-75	-0	-7	-40	-1	-24	33.35	74%	0.21	78.5	1.88%	-0.2	0.3	36	-0.1
3	Dec_9_2019	32.79	38.98	39.27	39.34	39.46	39.27	38.92(-1.75%)	DT	OpenShort	-75	-0.4	-14	-20	-8	-33	27.81	74%	0.21	69.2	1.88%	0.2	-0	45	-0.2
4	Dec_6_2019	32.72	38.86	39.3	39.3	39.45	39.61	39.62(0.04%)	DP	OpenShort	-65	0.2	-3	40	5	-26	31	74%	0.18	69.5	1.87%	0	0.6	58	1.1
5	Dec_5_2019	32.66	38.69	39.28	39.21	39.23	39.65	39.6(-0.24%)	N/A	N/A	0	0.3	6	80	12	-13	35.52	74%	0.21	71.9	1.91%	0	0.6	63	0.6

6	Dec_4_2019	32.59	38.52	39.4	39.17	39.11	39.29	39.7(2.07%)	UT	OpenLong	75	0.3	18	30	18	18	44.16	74%	0.18	76.1	1.92%	0	0.7	67	0.4
7	Dec_3_2019	32.53	38.36	39.53	39.02	39.03	38.81	38.89(0.44%)	UD	OpenLong	65	-0.1	3	-40	-8	37	52.56	72%	0.12	79	1.91%	0	0.3	67	-0.5
8	Dec_2_2019	32.49	38.17	39.53	39.2	39.05	38.92	38.72(-1.04%)	UD	OpenLong	65	-0.3	6	-30	-15	70	35.62	72%	0.19	85.9	1.93%	0	0.3	66	0.6
9	Nov_29_2019	32.43	37.95	39.64	39.28	39.05	39.26	39.13(-0.69%)	UD	OpenLong	75	-0.1	25	-10	-0	99	17.49	72%	0.15	87.1	1.92%	0	0.6	68	1.5
10	Nov_27_2019	32.38	37.67	39.51	39.36	39.32	39.19	39.4(1.08%)	UD	OpenLong	65	0	18	-30	-14	112	33.52	72%	0.19	78.2	1.92%	0	0.8	72	1.9

11	Nov_26_2019	32.32	37.36	39.27	39.67	39.35	39.38	38.98(-2.05%)	UD	OpenLong	65	-0.3	17	-20	-22	132	44.66	72%	0.22	81.6	1.92%	0	0.7	68	2
12	Nov_25_2019	32.25	37.1	39.03	40.13	39.85	39.46	39.79(1.69%)	UD	OpenLong	65	-0.1	39	-90	-3	166	45.68	77%	0.25	88.8	1.92%	0	1.1	72	2.1
13	Nov_22_2019	32.17	36.76	38.7	40.15	40.21	39.32	39.13(-0.95%)	UD	OpenLong	65	-0.4	23	-150	-22	157	57.13	62%	0.22	91.2	2.15%	0	0.9	76	1.6
14	Nov_21_2019	32.1	36.4	38.43	40.04	40.41	40.24	39.51(-3.58%)	UD	OpenLong	65	-0.2	39	-0	-8	180	86.72	62%	0.28	87.2	2.14%	0	1.2	81	1.3
15	Nov_20_2019	32.01	35.99	38.08	39.64	40.17	41.11	40.97(-0.68%)	TP	CloseLong	-10	0.5	88	200	46	213	79.57	68%	0.31	81.9	2.11%	0	1.8	93	1.3

16	Nov_19_2019	31.91	35.49	37.58	38.78	39.3	40.58	41.25(3.38%)	UT	HoldLong	65	0.9	107	270	72	212	94.16	68%	0.31	76	2.14%	0	2.1	95	1.5
17	Nov_18_2019	31.81	35.01	37.05	37.79	38.17	39.23	39.9(3.5%)	UT	HoldLong	65	0.9	92	220	60	188	65.97	65%	0.32	76.1	2.11%	0	2	84	1.8
18	Nov_15_2019	31.71	34.56	36.53	37.07	37.26	38.03	38.55(2.76%)	UT	HoldLong	65	0.6	156	160	139	208	62.91	61%	0.28	75	2.1%	0	1.8	84	2
19	Nov_13_2019	31.62	34.18	36.07	36.61	29.89	37.11	37.52(2.21%)	UT	HoldLong	65	0.4	138	1140	119	195	67.81	46%	0.29	77.3	2.2%	0	1.5	85	1.3
20	Nov_12_2019	31.53	33.84	35.64	36.29	22.78	36.49	36.71(1.2%)	UT	HoldLong	65	0.2	389	3100	413	316	58.44	36%	0.25	81.1	2.19%	0	1.3	85	1.5

21	Nov_11_2019	31.45	33.54	35.28	36.17	15.85	22.67	36.27(-0.07%)	UD	OpenLong	75	0	370	1330	388	315	43.49	36%	0.22	87.4	2.28%	0	1.3	85	1.4
22	Nov_8_2019	31.38	33.26	35.02	36.18	15.85	9.07	36.3(0.06%)	UT	OpenLong	75	0.1	51	-2230	8	181	39.27	56%	0.19	91.4	2.28%	0	1.4	73	1.2
23	Nov_7_2019	31.32	32.93	34.67	35.9	9.04	9.02	36.28(1.04%)	UT	HoldLong	65	0.2	43	-2260	10	143	54.12	56%	0.19	87	3.01%	0	1.5	77	1.1
24	Nov_6_2019	31.26	32.54	34.23	35.43	8.95	9	35.9(-0.64%)	UD	OpenLong	75	0.2	42	-2200	11	135	51.41	56%	0.19	80.9	3.01%	0	1.5	74	1
25	Nov_5_2019	31.2	32.16	33.78	34.88	8.83	9.05	36.13(-0.4%)	UD	OpenLong	75	0.6	44	-2070	17	124	84.65	51%		74.4	3.03%	0	1.8	77	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.