Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 23, 2021

Trading Signals: ALNY Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Alnylam Pharmaceuticals, Inc. )

ALNY latest price $183.1500 (0.64%) ($183.1500 - $183.4650) on Fri. Jul. 23, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.05% (three month average)
RSI   64
Latest Price   $183.1500(0.64%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ALNY advances 0.6% a day on average for past five trading days.
Weekly Trend  ALNY advances 2.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support ALNY advance at 0% a week (0% probability)
  ARKG(47%)    IBB(42%)    XBI(40%)    ARKK(36%)    SKYY(33%)  
Factors Impacting ALNY price  ALNY will decline at least -1.025% in a week (0% probabilities).
  VIXM(-19%)    UUP(-11%)    TBT(-8%)    IGOV(-6%)    VXX(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.025% (StdDev 2.05%)
Hourly BBV   1.7 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $180.73(1.34%)
10 Day Moving Average  $177.78(3.02%)
20 Day Moving Average  $174.77(4.79%)
To recent high  0%
To recent low  42.3%
Market Cap  $21.181b
 
 
 
Alnylam Pharmaceuticals, Inc. operates as biopharmaceutical company, which engages in the discovery, development and commercialization of RNAi therapeutics. It is the translation of RNAi as a new class of innovative medicines with a core focus on RNAi therapeutics for the treatment of genetically defined diseases. The company was founded by John Kennedy Clarke, Paul R. Schimmel and Phillip A. Sharp on June 14, 2002 and is headquartered in Cambridge, MA.

$. ALNY price fluctuates within 2.85% (three month std-dev: 2.05%) daily (68% of days).

Sample size 50   Average positive next day return: 1.25%(62%)   Average negative next day return: -1%(38%)
Sample size 50   Average positive next three day return: 2.36%(60%)   Average negative next three day return: -1.92%(40%)
Sample size 50   Average positive next weekly return: 2.67%(62%)   Average negative next weekly return: -2.46%(38%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210823

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_23_2021149.94174.77177.78180.73 182.08 182.05183.15(0.64%)UTOpenLong750.5   71   20   65   89   0.39    67%0.3138.92.05%1.71.764-0.2
2Jul_22_2021149.47174.24177.1179.65 180.11 180.82181.98(1%)UTHoldLong500.5   9   40   -9   61   0.77    67%0.2537.42.05%0.91.766-0
3Jul_21_2021149.09173.84176.11177.63 179.34 182.12180.18(-1.55%)UDOpenLong750.6   106   140   110   95   0.72    67%0.1934.72.05%0.81.5650.7
4Jul_20_2021148.81173.44175.34175.64 177.11 179.4183.02(4.38%)UTOpenLong751.9   118   120   126   95   0.62    67%0.2431.32.04%2.52.473-0.5
5Jul_19_2021148.46172.81174.39174.16 173.81 176.57175.34(-1.35%)UDOpenLong750.4   46   110   41   62   0.4    65%0.1832.41.98%0.80.867-2.8
 
6Jul_16_2021148.19172.85174.06174.43 173.88 174.83177.74(3.43%)UTOpenLong751   97   30   101   85   0.35    65%0.2250.31.97%1.91.5520.3
7Jul_15_2021147.87172.55173.25174.27 173.61 171.04171.85(0.95%)N/AN/A0-0.8   -45   -110   -64   12   0.28    63%0.1466.31.94%-0.5-0.2481
8Jul_14_2021147.66172.39173.07174.33 174.53 172.94170.24(-3.07%)DTOpenShort-75-1.3   -72   -60   -94   -7   0.41    63%0.1280.51.94%-1.9-0.7441.6
9Jul_13_2021147.49172.21172.74174.84 175.06 176.17175.64(-0.61%)UDOpenLong750.2   21   50   17   32   0.35    66%0.1998.51.9%-0.41541.2
10Jul_12_2021147.21171.77171.8174.57 174.18 176.13176.71(-0.11%)UDOpenLong750.6   66   70   73   43   0.83    66%0.16115.61.89%0.71.4581.2
 
11Jul_9_2021146.98171.19171.57173.62 173.58 173.95176.9(2.74%)UTOpenLong750.9   58   10   68   29   0.65    66%0.18131.21.93%1.81.5491.1
12Jul_8_2021146.71170.51171.14172.16 172.67 172.23172.18(-0.34%)DTOpenShort-750   -13   -10   -12   -15   0.25    64%0.12135.51.96%-0.10.451-0.1
13Jul_7_2021146.54169.8171.37171.63 172 173.21172.76(-0.88%)UDOpenLong750.2   16   60   20   3   0.36    64%0.14120.31.96%00.6571
14Jul_6_2021146.34168.79171.36170.26 171.35 173.12174.3(1.37%)UTOpenLong750.6   85   90   102   33   0.48    64%0.1293.21.96%1.90.9620.9
15Jul_2_2021146.17167.66171.03168.59 169.25 170.79171.94(1.36%)UTOpenLong750.4   38   80   50   3   0.28    64%0.0468.71.94%1.20.5581.5
 
16Jul_1_2021146.11166.43171.45169.28 167.75 169.58169.64(0.06%)UTOpenLong750   23   50   24   19   0.37    64%0.0468.61.95%0.60.3581.7
17Jun_30_2021146.05165.4171.73170.05 169.02 167.71169.53(2.2%)UTOpenLong75-0.1   28   -70   24   41   0.47    67%0.0168.62.02%0.90.4601.5
18Jun_29_2021146.04164.16171.66171.14 169.97 165.92165.88(-0.04%)CRSmallShort-20-0.5   -114   -190   -152   1   0.68    66%0.0169.42.01%-0.50.2651.4
19Jun_28_2021146.03163.16171.77172.56 172.24 170.34165.95(-5.39%)CRSmallShort-20-0.6   -79   -80   -123   52   1.85    66%0.0175.12.02%-1.10.2701.7
20Jun_25_2021146.02162.05171.96173.64 174 174.02175.41(1.11%)UTHoldLong650.1   40   10   2   153   0.91    74%0.1274.41.89%-0.11.1832
 
21Jun_24_2021145.84160.32170.93173.93 173.55 174.14173.49(-0.84%)UDOpenLong65-0   48   20   -2   197   0.66    74%0.1573.91.88%0.21.1851.7
22Jun_23_2021145.62158.62169.93173.67 174 173.99174.96(1.13%)UTHoldLong650.1   94   10   45   242   0.42    69%0.1473.91.93%1.81.3821.7
23Jun_22_2021145.41156.83168.18172.32 173.32 172.96173.01(0.97%)UTHoldLong650.1   59   0   0   237   0.53    69%0.1773.31.98%0.31.3841.4
24Jun_21_2021145.16155.09166.09170.85 172.12 174.02171.34(-3.12%)UDOpenLong750   95   100   41   258   0.76    69%0.1472.11.98%-0.41.3800.6
25Jun_18_2021144.95153.52164.09169.91 170.32 173.69176.86(2.72%)UTHoldLong650.6   182   150   137   316   1.52    73%741.94%1.91.989-0.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA