Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: ALNY Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Alnylam Pharmaceuticals, Inc. )

ALNY latest price $138.2400 (-0.48%) ($138.2400 - $138.2400) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.82% (three month average)
RSI   56
Latest Price   $138.2400(-0.48%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  ALNY declines -0.4% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ALNY advance at 0% a week (0% probability)
  ARKG(47%)    IBB(42%)    XBI(41%)    ARKK(36%)    SKYY(33%)  
Factors Impacting ALNY price  ALNY will decline at least -1.41% in a week (0% probabilities).
  VIXM(-18%)    UUP(-10%)    TBT(-9%)    VXX(-1%)    USO(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.41% (StdDev 2.82%)
Hourly BBV   -0.5 ()
Intraday Trend   0%
  
 

  


Resistance Level  $138.75
5 Day Moving Average  $137.13(0.81%)
10 Day Moving Average  $139.05(-0.58%)
20 Day Moving Average  $138.75(-0.37%)
To recent high  -21.2%
To recent low  3.3%
Market Cap  $15.987b
 
 
 
Alnylam Pharmaceuticals, Inc. operates as biopharmaceutical company, which engages in the discovery, development and commercialization of RNAi therapeutics. It is the translation of RNAi as a new class of innovative medicines with a core focus on RNAi therapeutics for the treatment of genetically defined diseases. The company was founded by John Kennedy Clarke, Paul R. Schimmel and Phillip A. Sharp on June 14, 2002 and is headquartered in Cambridge, MA.

$. ALNY price fluctuates within 2.35% (three month std-dev: 2.82%) daily (68% of days).

Sample size 3   Average positive next day return: 1.35%(67%)   Average negative next day return: -0.79%(33%)
Sample size 3   Average positive next three day return: 1.94%(67%)   Average negative next three day return: -1.28%(33%)
Sample size 3   Average positive next weekly return: 4.04%(33%)   Average negative next weekly return: -1.7%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_2021144.74138.75139.05 137.66 138.55138.24(-0.48%)N/AN/A00.3   11   60   15   -2   0.44    44%-0.05-46.42.82%-0.5-0.2561.8
2Apr_15_2021144.81138.88139.39137.13 136.72 138.27138.91(0.53%)UTOpenLong750.5   18   70   21   10   0.43    44%0.1-49.22.85%0.60591.8
3Apr_14_2021144.67139.15139.65137.85 136.83 136.78138.18(1.7%)UTOpenLong750.1   16   -20   13   23   0.56    42%0.09-27.52.85%1.3-0.3591.4
4Apr_13_2021144.54139.4139.41138.32 138.04 135.16135.87(1.06%)DPOpenShort-75-0.7   -37   -150   -49   -2   0.4    44%0.1-16.32.87%-0.4-1461.7
5Apr_12_2021144.4139.88139.31139.6 139.2 136.89134.45(-2.74%)DTOpenShort-75-1.4   -78   -120   -96   -24   0.41    47%0.071.12.9%-1.1-1.4371.8
 
6Apr_9_2021144.3140.29139.55141.18 141.08 140.91138.24(-2.99%)N/AN/A0-0.8   -14   -10   -21   9   0.34    51%0.111.73.08%-1.8-0.6411.5
7Apr_8_2021144.15140.51139.29141.9 141.84 141.52142.51(1.41%)UTOpenLong750.2   9   -20   6   18   0.22    54%0.1323.73.08%0.40.6521.5
8Apr_7_2021143.97140.14138.49141.72 141.81 141.24140.53(-1.22%)DTOpenShort-75-0.3   -11   -30   -13   -4   0.25    58%0.089.23.15%-20.1421.4
9Apr_6_2021143.85140.01138.28140.64 142.12 142.16142.26(-0.07%)N/AN/A00.4   16   30   22   -3   0.41    58%0.08-16.13.38%-0.30.6471.2
10Apr_5_2021143.73139.84138.33138.96 140.12 142.37142.36(0.36%)N/AN/A00.9   18   140   29   -15   0.32    58%0.13-39.73.38%0.30.7441.3
 
11Apr_1_2021143.54139.86138.34137.68 137.96 142.08141.86(0.18%)RBSmallLong201.1   62   220   83   -2   0.32    58%0.09-553.37%0.30.5491.3
12Mar_31_2021143.41139.66138.17136.32 136.35 137.87141.61(4.8%)N/AN/A01.3   56   80   80   -15   0.3    58%0.12-72.63.39%1.80.5481.2
13Mar_30_2021143.24139.79138.42134.9 134.67 133.85135.12(0.93%)DPOpenShort-750   -28   -50   -19   -54   0.35    56%0.06-74.23.34%1-1541.2
14Mar_29_2021143.16140.62139.24135.62 134.78 134.84133.88(-1.52%)DTOpenShort-75-0.4   -34   -20   -29   -48   0.32    55%0.03-69.33.34%-0.2-1.4481
15Mar_26_2021143.12141.37140.43137.6 135.96 135.49135.94(0.67%)DPOpenShort-75-0.3   -15   -60   -13   -20   0.2    53%-0.01-59.93.34%-0-1.1481.4
 
16Mar_25_2021143.14141.97141.09139.1 137.92 134.72135.04(0.39%)DPOpenShort-75-0.9   -43   -190   -49   -26   0.54    53%-0.03-59.13.37%-0.6-1.5421.1
17Mar_24_2021143.19142.56141.92140.26 140.04 136.42134.52(-3.02%)DTOpenShort-75-1.2   -76   -190   -92   -29   0.46    53%0.04-55.63.4%-1.7-1.7491
18Mar_23_2021143.13143.42142.1142.39 141.65 141.13138.71(-3.54%)DTOpenShort-75-0.8   -45   -40   -56   -11   0.4    53%0.1-47.83.37%-1.5-1451.1
19Mar_22_2021142.99144.12142.08143.34 143.32 143.65143.8(0.25%)UTOpenLong750.1   19   20   22   10   0.26    55%0.15-43.43.34%1.1-0.1411.9
20Mar_19_2021142.77144.33141.62143.72 143.15 142.17143.44(1.85%)DPOpenShort-75-0.1   -14   -60   -14   -13   0.4    55%0.15-45.83.33%-0.3-0.2451.6
 
21Mar_18_2021142.56144.84141.58143.45 143.42 142.99140.84(-2.97%)DTOpenShort-75-0.5   -19   -20   -18   -22   0.22    55%0.11-55.83.35%-1.7-0.7441.2
22Mar_17_2021142.4145.3141.31143.83 143.41 144.13145.14(1.17%)RBSmallLong200.2   13   30   22   -13   0.32    55%0.14-61.43.34%0.4-0492.1
23Mar_16_2021142.2145.79141.21141.74 142.42 143.85143.46(-1.56%)N/AN/A00.3   24   80   41   -28   0.65    55%0.11-78.53.33%-0.1-0.4431.9
24Mar_15_2021142.05146.24141.99140.57 140.31 142.69145.73(2.57%)N/AN/A00.9   27   110   47   -35   0.54    55%0.11-91.73.33%1.4-0.1432.4
25Mar_12_2021141.9146.78142.19139.26 138.57 140.99142.09(-0.47%)N/AN/A00.4   26   110   49   -44   0.47    55%-95.93.31%0.9-0.7451.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA