Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020

Trading Signals: ALNY Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Alnylam Pharmaceuticals, Inc. )

ALNY latest price $143.5300 (-0.41%) ($142.1800 - $147.0700) on Fri. Aug. 7, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.68% (three month average)
RSI   26
Latest Price   $143.5300(-0.41%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ALNY declines -0.3% a day on average for past five trading days.
Weekly Trend  ALNY declines -2.9% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ALNY advance at 0% a week (0% probability)
  ARKG(47%)    IBB(47%)    XBI(44%)    ARKK(38%)    IWO(35%)  
Factors Impacting ALNY price  ALNY will decline at least -1.34% in a week (0% probabilities).
  VIXM(-19%)    UUP(-10%)    TBT(-9%)    DRIV(-5%)    XLC(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.34% (StdDev 2.68%)
Hourly BBV   -0.8 ()
Intraday Trend   -1.2%
  
 

  


Inflection Point  Yes
Resistance Level  $153.46
5 Day Moving Average  $148.63(-3.43%)
10 Day Moving Average  $150.04(-4.34%)
20 Day Moving Average  $153.46(-6.47%)
To recent high  -13.3%
To recent low  14.5%
Market Cap  $16.599b
 
 
 
Alnylam Pharmaceuticals, Inc. operates as biopharmaceutical company, which engages in the discovery, development and commercialization of RNAi therapeutics. It is the translation of RNAi as a new class of innovative medicines with a core focus on RNAi therapeutics for the treatment of genetically defined diseases. The company was founded by John Kennedy Clarke, Paul R. Schimmel and Phillip A. Sharp on June 14, 2002 and is headquartered in Cambridge, MA.

$. ALNY price fluctuates within 3.51% (three month std-dev: 2.68%) daily (68% of days).

Sample size 49   Average positive next day return: 1.91%(47%)   Average negative next day return: -2.39%(53%)
Sample size 49   Average positive next three day return: 4.08%(49%)   Average negative next three day return: -3.2%(51%)
Sample size 49   Average positive next weekly return: 4.27%(49%)   Average negative next weekly return: -2.92%(51%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200907

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_7_2020137.66153.46150.04148.63 148.47 145.19143.53(-0.41%)DTOpenShort-75-0.9   -82   -160   -77   -96   0.4    66%0.28-48.12.68%-0.8-1.8261.6
2Aug_6_2020137.28154.41151.05149.08 149.7 148.47144.12(-4.2%)DTOpenShort-75-1   -80   -50   -74   -99   0.71    66%0.31-39.82.7%-1.5-2.1381.7
3Aug_5_2020136.86155.19152.15150.47 150.24 151.76150.44(-1.52%)DPOpenShort-65-0   -1   70   17   -55   0.57    71%0.35-25.92.67%-0.4-1.1461.7
4Aug_4_2020136.38155.69152.87150.5 150.04 150.94152.76(0.3%)N/AN/A00.5   16   30   37   -47   0.32    73%0.41-13.92.69%0.8-0.7451.6
5Aug_3_2020135.82156.05153.35150.81 150.25 148.73152.3(4.49%)DPOpenShort-750.3   -40   -80   -30   -70   0.42    73%0.380.42.78%1.1-0.9461.3
 
6Jul_31_2020135.31156.1154.56151.85 151.84 149.15145.76(-3.54%)DTOpenShort-75-1.4   -74   -120   -76   -66   0.51    71%0.47.42.75%-1.3-2.3451.5
7Jul_30_2020134.77156.4155.9153.32 153.75 151.78151.11(0.37%)DPOpenShort-75-0.6   -57   -80   -58   -53   0.3    76%0.3711.42.72%-1-1.3401.3
8Jul_29_2020134.27156.35156.45154.02 154.16 154.52150.56(-2.44%)DTOpenShort-75-0.8   -41   20   -40   -45   0.43    76%0.3112.42.76%-2.8-1.4441.6
9Jul_28_2020133.85156.31157.26155.51 155.17 155.72154.33(-2.02%)N/AN/A0-0.3   17   20   26   -11   0.52    76%0.3417.92.74%0.3-0.5451.5
10Jul_27_2020133.39156.04157.58156.25 155.67 153.79157.51(2.88%)DPOpenShort-750.3   -37   -100   -38   -34   0.95    76%0.3416.22.77%0.90.3481.5
 
11Jul_24_2020132.94155.77157.16157.84 157.18 154.61153.1(-0.98%)DTOpenShort-75-1   -80   -130   -92   -44   0.28    74%0.2826.62.76%-0.8-0.6531.2
12Jul_23_2020132.57155.95158.07158.89 160.31 157.55154.61(-2.13%)DTOpenShort-75-0.9   -33   -90   -43   -1   0.64    74%0.2947.52.78%0.6-0.3571.3
13Jul_22_2020132.19155.84158.54159.18 160.52 159.75157.98(-0.03%)CRSmallShort-20-0.2   -40   -10   -56   10   0.36    74%0.3663.52.77%0.70.4621.8
14Jul_21_2020131.72155.53158.78159.19 160.17 163.07158.03(-4.51%)UDOpenLong75-0.2   50   150   44   66   0.69    68%0.3482.42.77%-1.40.5631.8
15Jul_20_2020131.28155.28158.97159.03 159.14 161.3165.49(4.5%)UTOpenLong751.3   110   100   111   108   0.91    76%0.37107.12.78%1.52.1712.2
 
16Jul_17_2020130.79154.5157.65156.48 156.63 157.27158.36(1.49%)UTOpenLong750.4   14   30   3   47   0.33    77%0.36132.72.78%0.90.9591.9
17Jul_16_2020130.32153.73156.87157.25 156.48 156.99156.03(-1.26%)UDOpenLong75-0.2   16   10   6   45   0.36    79%0.3136.52.96%0.30.5501.5
18Jul_15_2020129.93152.83156.23157.85 157.35 155.99158.02(0.5%)UDOpenLong650   6   -70   -6   41   0.47    79%0.3120.73.01%0.10.8581.4
19Jul_14_2020129.54151.62155.3158.33 157.74 155.97157.23(2.94%)N/AN/A0-0.1   -42   -90   -62   19   0.77    79%0.28104.73.01%-0.60.8570.9
20Jul_13_2020129.18150.26154.41158.89 159.13 158.71152.74(-5.86%)N/AN/A0-0.7   -1   -10   -14   38   0.67    79%0.1789.93%-2.50.3510
 
21Jul_10_2020128.96149.01154.36158.83 159.18 159.51162.25(2.02%)UTOpenLong750.3   39   20   32   60   0.75    86%0.2377.12.9%1.71.3661.2
22Jul_9_2020128.66147.23153.66156.35 157.12 159.54159.03(-0.87%)UDOpenLong750.2   52   120   47   65   0.48    87%0.23642.92%-0.21.1730.8
23Jul_8_2020128.36145.78152.88154.3 154.59 158.84160.42(0.26%)UTHoldLong650.6   105   200   109   94   0.85    87%0.2654.52.95%0.51.3790.9
24Jul_7_2020128.03144.24151.94151.84 151.88 154.7160(4.97%)UTHoldLong650.7   106   130   108   100   1.62    87%0.2644.92.95%1.81.4810.7
25Jul_6_2020127.7142.74151.13149.42 149.57 150.34152.43(1.71%)UTHoldLong650.3   42   40   28   83   0.92    87%38.72.93%1.30.9811.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA