Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 27, 2023

Trading Signals: AFL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Aflac Incorporated)

AFL latest price $77.0300 (0.77%) ($75.9300 - $77.1650) on Wed. Sep. 27, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.03% (three month average)
RSI   69
Latest Price   $77.0300(0.77%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  AFL advances 0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support AFL advance at 0% a week (0% probability)
  DRIV(65%)    SDY(58%)    VT(88%)    EWJ(74%)    IWD(63%)  
Factors Impacting AFL price  AFL will decline at least -0.515% in a week (0% probabilities).
  SLV(-70%)    TBT(-13%)    GDX(-2%)    SIL(1%)    TIP(4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.515% (StdDev 1.03%)
Hourly BBV   1.3 ()
Intraday Trend   0.6%
  
 

  


5 Day Moving Average  $76.55(0.63%)
10 Day Moving Average  $76.79(0.31%)
20 Day Moving Average  $75.96(1.41%)
To recent high  -1.2%
To recent low  12.6%
Market Cap  $54.992b
 
 
 
Aflac, Inc. is a holding company, which engages in the provision financial protection services. It operates through the Aflac Japan and Aflac United States (U.S.) segments. The Aflac Japan segment offers life insurance, death benefits, and cash surrender values. The Aflac U.S. segment sells voluntary supplemental insurance products for people who already have major medical or primary insurance coverage. The company was founded by John Amos, Daniel Paul Amos, and William Amos on November 17, 1955 and is headquartered in Columbus, GA.

$. AFL price fluctuates within 1.41% (three month std-dev: 1.03%) daily (68% of days).

Sample size 17   Average positive next day return: 0.71%(65%)   Average negative next day return: -1.31%(35%)
Sample size 17   Average positive next three day return: 0.83%(47%)   Average negative next three day return: -1.29%(53%)
Sample size 17   Average positive next weekly return: 1.48%(47%)   Average negative next weekly return: -1.78%(53%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20231027

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_27_202371.5575.9676.7976.55 76.55 76.7577.03(0.77%)UTOpenLong750.4   13   20   5   35   2.35    76%0.1453.91.03%1.3169-1.6
2Sep_26_202371.4575.8576.7376.57 76.52 76.6576.44(-0.46%)UDOpenLong75-0.1   18   10   6   52   1.79    76%0.1360.61.04%-0.70.569-3
3Sep_25_202371.3675.7676.7276.76 76.67 76.3476.79(0.63%)UDOpenLong650   12   -30   -8   70   1.56    76%0.1464.81.04%1.60.972-1.5
4Sep_22_202371.2675.6376.6176.78 76.83 76.476.31(0.2%)N/AN/A0-0.4   -7   -40   -32   69   1.46    76%0.1463.31.04%-0.30.663-1
5Sep_21_202371.1675.5376.4876.82 76.91 77.0176.16(-1.28%)UDOpenLong65-0.6   6   10   -19   80   2.34    76%0.1358.71.04%-1.50.664-0.9
 
6Sep_20_202371.0775.3976.3577.05 76.92 77.2777.15(-0.28%)UDOpenLong750.1   50   30   29   112   1.67    72%0.1350.61.03%0.21.471-0
7Sep_19_202370.9875.276.0776.9 76.83 76.8177.37(0.59%)UTOpenLong750.4   40   -0   21   98   2.1    72%0.139.11.07%1.81.8730.9
8Sep_18_202370.9175.0575.7576.68 76.65 76.5876.92(0.54%)UTHoldLong500.2   17   -10   -3   78   2.09    72%0.128.41.08%0.41.7721
9Sep_15_202370.8474.9375.5376.41 76.54 76.8576.51(-1.03%)UDOpenLong750.1   37   30   22   83   5.21    74%0.1171.08%-0.31.6721
10Sep_14_202370.7774.8875.3476.08 76.24 76.7377.31(1.2%)UTHoldLong651.3   61   50   53   84   2.85    74%0.187.81.08%1.72.5821.5
 
11Sep_13_202370.6474.7875.0675.55 75.64 76.2376.39(0.16%)UTHoldLong651   52   60   46   71   2.33    72%0.16-8.31.08%0.42841.3
12Sep_12_202370.5374.7874.8775.11 75.18 75.7476.27(0.9%)UTHoldLong651.5   59   50   56   66   1.89    72%0.14-32.41.09%12791
13Sep_11_202370.4374.7374.6974.7 74.68 75.0575.59(1.02%)UTOpenLong751.1   32   30   29   40   1.88    72%0.14-53.31.09%11.1591.3
14Sep_8_202370.3374.7674.5474.54 74.48 74.6274.83(0.24%)UTOpenLong750.3   17   10   15   24   2.04    72%0.13-57.41.09%0.40.1481.3
15Sep_7_202370.2474.874.4974.48 74.53 74.3174.65(0.57%)N/AN/A00.2   -1   -20   -3   7   3.17    72%0.11-64.41.09%-0-0.2401.2
 
16Sep_6_202370.1674.8574.3574.49 74.6 74.3574.23(0.04%)DPOpenShort-75-0.3   -25   -20   -26   -20   2.24    72%0.1-66.71.09%-0.7-0.7341.4
17Sep_5_202370.0974.9874.2874.58 74.82 74.7474.2(-0.76%)DTOpenShort-75-0.4   -11   0   -6   -24   2.68    72%0.17-36.81.1%-1.3-0.8351.7
18Sep_1_202369.9775.1674.3174.65 74.8 74.8474.77(0.27%)DPOpenShort-650.1   -6   10   3   -31   1.76    76%0.11-8.21.14%-0.8-0.3322.3
19Aug_31_202369.8975.2674.374.55 74.68 74.8974.57(-0.15%)DPOpenShort-650   -3   20   10   -43   2.77    71%0.135.51.14%-0.6-0.6322.3
20Aug_30_202369.875.3874.3974.5 74.55 74.7674.68(0.03%)N/AN/A00.1   11   20   28   -39   1.92    71%0.1322.61.16%0.6-0.6422.2
 
21Aug_29_202369.7175.4674.4974.19 74.24 74.4774.66(0.11%)N/AN/A00.3   2   20   20   -54   1.48    71%0.1424.71.17%-0-0.6421.7
22Aug_28_202369.6175.3574.5873.94 73.91 74.3474.58(0.44%)DPOpenShort-650.4   -4   40   19   -72   1.42    71%0.0717.41.17%0.8-0.5331.5
23Aug_25_202369.5675.2674.7773.91 73.77 74.0174.25(-0.08%)DPOpenShort-650.2   -8   20   17   -83   1.55    71%0.1415.81.18%1.1-0.6260.2
24Aug_24_202369.4675.1974.9874.03 73.85 73.4974.31(1.56%)DPOpenShort-750.2   -35   -40   -15   -96   2.03    65%0.1616.81.17%1.5-0.537-0.6
25Aug_23_202369.3575.175.1274.29 74.17 73.5373.17(-0.3%)DTOpenShort-75-0.6   -71   -70   -57   -111   2.48    63%19.91.2%-1.2-1280.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA