Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 14, 2022

Trading Signals: ADPT Stock Price Prediction and Forecast (Thu. Jun. 27, 2019 - Wed. Sep. 14, 2022)

(Adaptive Biotechnologies Corporation)

ADPT latest price $8.1150 (-1.1%) ($8.1150 - $8.1150) on Wed. Sep. 14, 2022.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.51% (three month average)
RSI   22
Latest Price   $8.1150(-1.1%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADPT declines -1.6% a day on average for past five trading days.
Weekly Trend  ADPT declines -7.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support ADPT advance at 0% a week (0% probability)
  SPLV(85%)    USO(-36%)    UUP(-112%)    SDY(96%)    SHY(84%)  
Factors Impacting ADPT price  ADPT will decline at least -2.755% in a week (0% probabilities).
  IDRV(72%)    IWC(118%)    HYG(137%)    BNDX(36%)    BND(68%)  
 
 
Relative Volatility  
 
Market Trend Strength  -2.755% (StdDev 5.51%)
Hourly BBV   -0.9 ()
Intraday Trend   0%
  
 

  


1 - 5 Day Possible Target  $-12.59(-255.14%)
Resistance Level  $9.58
5 Day Moving Average  $8.68(-6.51%)
10 Day Moving Average  $8.72(-6.94%)
20 Day Moving Average  $9.58(-15.29%)
To recent high  -36%
To recent low  25.1%
Market Cap  $1.041b
 
 
 
Adaptive Biotechnologies Corp. engages in the development of an immune medicine platform. It harnesses the inherent biology of the adaptive immune system to transform the diagnosis and treatment of disease. Its products and services include immunoSEQ, clonoSEQ, cellular therapy, and vaccines. The company was founded by Chad Robins, Harlan Robins, and Chris Carlson in September 2009 and is headquartered in Seattle, WA.

$. ADPT price fluctuates within 11.59% (three month std-dev: 5.51%) daily (68% of days).

Sample size 35   Average positive next day return: 4.54%(49%)   Average negative next day return: -5.2%(51%)
Sample size 35   Average positive next three day return: 7.72%(54%)   Average negative next three day return: -7.19%(46%)
Sample size 35   Average positive next weekly return: 9.61%(54%)   Average negative next weekly return: -6.92%(46%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20221014

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_14_20228.939.588.728.68 8.54 8.158.12(-1.1%)DTHoldShort-65-0.5   -31   -370   -11   -90   0.66    55%0-73.65.51%-0.9-1.3220.9
2Sep_13_20228.939.768.788.82 8.79 8.578.21(-8.93%)DTOpenShort-75-0.5   -30   -190   -6   -100   1.25    52%-0.11-66.65.51%-1.6-1.3291.2
3Sep_12_20228.949.988.938.86 8.96 8.929.01(1.12%)DPOpenShort-650.1   -24   0   2   -101   2.15    55%-0.11-59.25.49%-0.1-0.8390.9
4Sep_9_20228.9510.149.068.8 8.82 9.028.91(-2.46%)DTOpenShort-750.1   -26   170   -0   -104   1.18    53%0-54.95.56%0.1-0.9371
5Sep_8_20228.9510.39.278.81 8.78 99.14(3.1%)DPOpenShort-650.2   -22   170   5   -102   0.85    56%-0.11-535.58%1.3-0.9331.3
 
6Sep_7_20228.9610.479.468.78 8.7 8.628.86(5.66%)DPOpenShort-650.1   -25   -90   2   -104   0.62    56%-0.11-44.75.75%1.7-1.2281.3
7Sep_6_20228.9710.599.648.75 8.73 8.568.39(-3.95%)DTHoldShort-65-0.3   -39   -140   -12   -121   0.93    56%-0.22-42.65.71%-1.1-1.6201.4
8Sep_2_20228.9910.779.859 8.81 8.778.73(-2.35%)DTHoldShort-65-0.2   -43   -100   -15   -125   0.46    54%-0.33-32.45.89%-0.2-1.6191.6
9Sep_1_20229.0210.9310.039.36 9.04 8.98.94(-0.28%)DTHoldShort-65-0.4   -43   -210   -17   -122   1.07    53%-0.33-18.35.98%-0.2-1.7231.5
10Aug_31_20229.0511.0610.269.81 9.46 8.848.97(2.87%)DPOpenShort-75-0.8   -42   -570   -20   -109   0.78    53%-0.330.86.04%-0.5-1.9271.9
 
11Aug_30_20229.0811.1310.5210.26 10 9.188.72(-9.78%)DTHoldShort-65-1.5   -42   -650   -23   -97   1.12    53%-0.3317.16.07%-1.5-2.3222.1
12Aug_29_20229.1111.210.8510.66 10.62 10.089.66(-7.96%)DTOpenShort-75-1   -27   -370   -12   -71   0.79    55%-0.3333.65.98%-1.9-1.6432.2
13Aug_26_20229.1411.1911.1410.8 10.89 10.8210.5(-6.38%)DTOpenShort-75-0.3   -15   -20   -2   -54   0.9    60%-0.3338.75.97%-2.5-0.7432
14Aug_25_20229.1711.1411.3310.79 10.85 11.1711.21(0.09%)DPOpenShort-650.4   -10   220   3   -48   0.84    62%-0.22395.9%0.60.1491.2
15Aug_24_20229.1911.0511.4110.78 10.85 10.9711.2(4.33%)DPOpenShort-650.4   -11   160   1   -45   0.48    62%-0.2235.75.9%1.40.1501.8
 
16Aug_23_20229.2110.9611.5510.85 10.68 10.5410.74(3.82%)DPOpenShort-75-0.1   -12   -140   -7   -26   0.64    62%-0.4333.75.94%2.5-0.2602.1
17Aug_22_20229.2510.8811.6111.09 10.88 10.410.34(-1.05%)DTOpenShort-75-0.6   -16   -370   -19   -7   1.22    62%-0.5436.45.93%-0.7-0.4611
18Aug_19_20229.310.8111.7711.55 11.27 10.8210.45(-6.65%)N/AN/A0-0.8   -5   -350   -19   39   0.81    62%-0.3244.55.92%-1.4-0.364-0
19Aug_18_20229.3310.7411.911.94 11.83 11.3711.2(-3.07%)UDOpenLong65-0.5   14   -300   -10   86   0.81    62%-0.3250.25.86%-0.90.369-0.7
20Aug_17_20229.3610.6611.9512.12 12.13 11.7311.55(-2.94%)UDOpenLong65-0.4   21   -230   -11   117   0.93    62%-0.3254.55.95%-1.10.671-0.7
 
21Aug_16_20229.3910.5611.8112.33 12.26 12.2911.9(-6.11%)UDOpenLong75-0.3   38   0   1   148   0.82    62%-0.1158.55.93%-1.50.975-1.2
22Aug_15_20229.410.4211.612.19 12.44 12.5312.68(2.34%)UTHoldLong650.3   46   110   9   158   1.39    64%054.45.87%1.31.682-1.5
23Aug_12_20229.410.2311.2612.03 12.07 12.2312.39(2.48%)UTHoldLong650.3   40   100   4   147   0.7    69%-0.1153.66.35%0.11.682-2.2
24Aug_11_20229.4110.0810.9411.87 11.93 12.3412.09(-4.2%)UDOpenLong750.2   43   260   7   152   1.35    65%-0.11516.37%0.31.782-1.8
25Aug_10_20229.429.9410.6711.75 11.82 11.9112.62(12.63%)UTOpenLong750.8   52   70   19   152   1.63    65%47.16.48%2.22.473-1.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA