Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: ADPT Stock Price Prediction and Forecast (Thu. Jun. 27, 2019 - Wed. Sep. 14, 2022)

(Adaptive Biotechnologies Corporation)

ADPT latest price $42.0400 (-2.67%) ($42.0400 - $42.0400) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.6% (three month average)
RSI   65
Latest Price   $42.0400(-2.67%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADPT advances 0.8% a day on average for past five trading days.
Weekly Trend  ADPT advances 4.1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ADPT advance at 0% a week (0% probability)
  ARKG(84%)    ARKK(79%)    XBI(75%)    IPO(74%)    IBB(73%)  
Factors Impacting ADPT price  ADPT will decline at least -2.3% in a week (0% probabilities).
  VIXM(-45%)    VXX(-35%)    UUP(-24%)    USO(-4%)    UNG(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.3% (StdDev 4.6%)
Hourly BBV   -0.9 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $42.29(-0.59%)
10 Day Moving Average  $41.85(0.45%)
20 Day Moving Average  $40.92(2.74%)
To recent high  -38%
To recent low  12.7%
Market Cap  $5.391b
 
 
 
Adaptive Biotechnologies Corp. engages in the development of an immune medicine platform. It harnesses the inherent biology of the adaptive immune system to transform the diagnosis and treatment of disease. Its products and services include immunoSEQ, clonoSEQ, cellular therapy, and vaccines. The company was founded by Chad Robins, Harlan Robins, and Chris Carlson in September 2009 and is headquartered in Seattle, WA.

$. ADPT price fluctuates within 4.5% (three month std-dev: 4.6%) daily (68% of days).

Sample size 2   Average positive next day return: 2.99%(50%)   Average negative next day return: -2.44%(50%)
Sample size 2   Average positive next three day return: 3.47%(50%)   Average negative next three day return: -3.17%(50%)
Sample size 2   Average positive next weekly return: 1.27%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_202153.1340.9241.8542.29 42.82 42.6242.04(-2.67%)UDOpenLong75-0.1   17   0   4   55   0.32    34%-0.21-6.24.6%-0.90.6651.8
2Apr_15_202153.2440.941.7341.96 42.35 42.8943.2(1.34%)UTOpenLong750.7   19   120   6   57   0.38    34%-0.06-15.44.63%-01.3651.8
3Apr_14_202153.2740.9641.4841.73 41.64 43.0242.63(-1.76%)UDOpenLong750.5   30   230   18   64   0.94    34%-0.06-5.74.62%0.50.8611.4
4Apr_13_202153.341.034141.35 41.52 41.8243.39(7.99%)UTOpenLong751   29   60   23   48   1.06    34%-0.04-3.14.65%2.31.1531.7
5Apr_12_202153.3240.9740.441.19 40.83 40.2740.18(-0.54%)N/AN/A0-0.5   -9   -120   -16   14   1.2    29%-0.133.54.53%-0.7-0.4411.8
 
6Apr_9_202153.3941.0440.241.36 41.43 41.2140.4(-3.97%)N/AN/A0-0.5   -1   -30   -4   9   0.94    32%-0.093.94.54%-1.1-0.3451.5
7Apr_8_202153.4441.1940.0441.44 41.61 41.442.07(3.29%)UTOpenLong750.3   3   -20   2   4   1.23    32%-0.134.14.55%0.10.4501.5
8Apr_7_202153.5141.0839.7441.17 41.61 41.6540.73(-4.3%)DTHoldShort-50-0.2   -1   70   5   -18   0.91    35%-0.09-20.34.54%-0.7-0.2371.4
9Apr_6_202153.5641.0939.8240.55 41.28 41.8142.56(3.65%)N/AN/A00.9   16   140   30   -26   0.79    35%-0.07-534.57%1.70.7431.2
10Apr_5_202153.640.939.7939.5 40.05 40.9141.06(0.74%)DPOpenShort-650.7   -2   190   15   -51   0.6    35%-0.07-101.34.54%0.20.1451.3
 
11Apr_1_202153.6440.9639.8738.87 39.11 40.7440.76(0.1%)N/AN/A00.8   6   310   27   -56   0.64    33%-0.2-132.24.54%0.5-0.1491.3
12Mar_31_202153.7541.139.9538.46 38.4 39.1840.72(8.17%)N/AN/A00.8   2   140   25   -69   0.68    33%-0.13-120.44.57%1.8-0.1431.2
13Mar_30_202153.8241.5240.3338.16 37.89 37.4837.65(0.9%)DPOpenShort-75-0.1   -30   -100   -14   -78   0.65    29%-0.2-1034.44%0.4-1471.2
14Mar_29_202153.9342.2641.0139.01 38.28 37.6237.31(-1.63%)DTOpenShort-75-0.3   -36   -180   -28   -60   0.97    29%-0.26-79.84.43%-0.5-1441
15Mar_26_202154.0743.2341.5940.13 39.43 38.3137.93(-1.96%)DTOpenShort-75-0.4   -26   -250   -25   -29   1.37    29%-0.26-66.74.41%-1.1-1521.4
 
16Mar_25_202154.2144.1341.9941 40.58 38.9538.69(-1.31%)DTOpenShort-75-0.4   -28   -310   -31   -18   1.23    29%-0.22-64.64.44%-1-0.9451.1
17Mar_24_202154.3344.9442.4941.62 41.47 40.5539.21(-6.43%)DTOpenShort-75-0.4   -29   -170   -35   -10   1.03    28%-0.17-61.74.48%-2-0.9431
18Mar_23_202154.4245.8742.6342.81 42.11 42.241.9(-2.42%)DTOpenShort-75-0.1   -12   -30   -13   -8   0.54    30%-0.07-57.84.44%-0.5-0.6381.1
19Mar_22_202154.4646.642.5643.33 42.93 42.3842.94(1.63%)DTHoldShort-50-0.1   -6   -120   1   -28   0.9    32%-0.07-58.54.44%1.3-0.5351.9
20Mar_19_202154.547.2642.1643.29 43.43 42.0342.25(1.08%)DPOpenShort-75-0.1   -33   -220   -15   -86   0.89    35%-0.16-58.64.5%-0.8-0.7301.6
 
21Mar_18_202154.5948.2542.1743.14 43.55 43.4841.8(-7.45%)DTOpenShort-75-0.2   -45   20   -18   -125   0.88    35%-0.18-57.54.54%-1.6-0.8311.2
22Mar_17_202154.6949.2242.3643.47 43.47 44.8445.17(1.47%)DPOpenShort-650.2   -12   220   28   -133   0.99    37%-0.11-564.47%1.3-0.5362.1
23Mar_16_202154.7550.0342.7342.42 43.04 43.6144.51(4.23%)DPOpenShort-650.2   -18   140   32   -166   1.92    37%-0.11-56.74.47%0.8-0.6321.9
24Mar_15_202154.8150.9743.4841.7 41.89 42.142.71(2.9%)DPOpenShort-650.1   -44   50   7   -195   1.59    37%-0.13-57.64.44%0.2-1322.4
25Mar_12_202154.8852.1344.8640.88 41.5 42.4841.5(-4.49%)DPOpenShort-650.1   -42   210   12   -202   1.04    37%-56.34.4%-0.8-1.2301.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA