Trading Signals: ADP Stock Price Prediction and Forecast

^ ADP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

Trading Signals: ADP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Automatic Data Processing Inc)
ADP latest price $206.2350 (1.45%) ($206.2350 - $206.5000) on Fri. Jul. 23, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.18% (three month average)
RSI   61
Latest Price   $206.2350(1.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADP advances 0.1% a day on average for past five trading days.
Weekly Trend   ADP advances 0.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support ADP advance at 0% a week (0% probability)
DIA(62%)    SPY(62%)    IVW(60%)    IWD(59%)    SPLV(59%)
Factors Impacting ADP price   ADP will decline at least -0.59% in a week (0% probabilities).
VIXM(-40%)    UUP(-28%)    VXX(-8%)    TBT(-4%)    IGOV(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.59% (StdDev 1.18%)
Hourly BBV 1.7 ()
Intraday Trend 0%

5 Day Moving Average   $203.65(1.27%)
10 Day Moving Average   $204.29(0.95%)
20 Day Moving Average   $202.37(1.91%)
To recent high   -0.4%
To recent low   10.7%
Market Cap   $88.66b

Automatic Data Processing, Inc. engages in the provision of business outsourcing solutions specializes in cloud-based human capital management. It operates through the following business segments: Employer Services; and Professional Employer Organization Services; and Other. The Employer Services segment provides clients ranging from single-employee small businesses to large enterprises with tens of thousands of employees around the world, offering a range of human resources outsourcing and technology-based human capital management solutions, including strategic, cloud-based platforms. The Professional Employer Organization Services segment offers small and mid-sized businesses a human resources outsourcing solution through a co-employment mode. The Other segment comprises of non-recurring gains and losses; miscellaneous processing services; the elimination of intercompany transactions; and interest expense. The company was founded by Henry Taub in 1949 and is headquartered in Roseland, NJ.

$. ADP price fluctuates within 1.42% (three month std-dev: 1.18%) daily (68% of days).

Sample size 50 Average positive next day return: 0.72%(54%) Average negative next day return: -0.62%(46%) Sample size 50 Average positive next three day return: 1.28%(50%) Average negative next three day return: -0.98%(50%) Sample size 50 Average positive next weekly return: 1.88%(52%) Average negative next weekly return: -1.36%(48%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210823

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_23_2021	194.09	202.37	204.29	203.65	204.16	204.72	206.24(1.45%)	UT	OpenLong	75	0.9	67	30	74	44	0.87	53%	0.19	68.3	1.18%	1.7	1.3	61	-0.2
2	Jul_22_2021	193.73	201.87	204.02	203.5	202.92	203.74	203.29(-0.47%)	N/A	N/A	0	-0.1	-7	20	-15	16	0.97	50%	0.15	61.7	1.17%	-1	0.5	60	-0
3	Jul_21_2021	193.44	201.5	203.89	204.24	203.5	203.6	204.25(0.56%)	UT	OpenLong	75	0	49	-10	46	58	0.96	50%	0.16	61.3	1.17%	0.5	0.8	65	0.7
4	Jul_20_2021	193.14	201.14	203.79	204.3	204.17	202.1	203.11(0.87%)	N/A	N/A	0	-0.4	-44	-70	-68	28	2.1	50%	0.13	58.1	1.17%	-0.2	0.6	66	-0.5
5	Jul_19_2021	192.88	200.82	203.62	204.47	204.59	203.41	201.36(-2%)	CR	SmallShort	-20	-0.9	-103	-40	-141	13	1.22	50%	0.15	55.2	1.17%	-1.8	0.2	65	-2.8

6	Jul_16_2021	192.6	200.43	203.69	204.93	205.26	206.23	205.47(-0.74%)	UD	OpenLong	75	0.1	52	40	35	103	1.6	54%	0.16	46.1	1.14%	-0.1	1.3	74	0.3
7	Jul_15_2021	192.29	200.03	203.14	204.58	204.81	205.77	207.01(1.21%)	UT	HoldLong	65	0.7	109	40	100	136	0.99	54%	0.16	43.7	1.13%	1.8	1.9	82	1
8	Jul_14_2021	191.98	199.51	202.3	203.5	203.87	204.29	204.53(0.26%)	UT	HoldLong	65	0.3	58	20	41	107	0.89	52%	0.17	38.6	1.13%	0.8	1.5	81	1.6
9	Jul_13_2021	191.65	199.21	201.63	203.25	203.14	203.85	203.99(0.17%)	UT	OpenLong	75	0.2	47	20	28	102	1.03	52%	0.18	39.4	1.13%	1.1	1.6	71	1.2
10	Jul_12_2021	191.31	198.92	200.91	202.67	202.94	203.45	203.65(-0.04%)	UD	OpenLong	75	0.3	77	20	65	111	0.77	52%	0.18	40.3	1.13%	0.8	1.6	71	1.2

11	Jul_9_2021	190.96	198.67	200.29	202.26	202.3	202.44	203.73(1.05%)	UT	HoldLong	65	0.6	38	10	17	99	1.75	52%	0.17	42.1	1.13%	1.7	1.9	78	1.1
12	Jul_8_2021	190.64	198.44	199.53	201.47	201.92	202.43	201.62(-0.8%)	UD	OpenLong	75	0.1	46	20	31	90	0.89	52%	0.18	43.3	1.13%	-0	1.3	57	-0.1
13	Jul_7_2021	190.29	198.25	198.91	200.89	201.38	202.17	203.25(1.07%)	UT	OpenLong	75	1	79	30	74	95	0.77	47%	0.19	38.3	1.13%	1.5	2.2	62	1
14	Jul_6_2021	189.92	198	198.24	199.76	200.24	201.42	201.1(-0.25%)	UD	OpenLong	75	0.7	70	50	69	72	0.64	43%	0.18	33.3	1.15%	0.6	1.6	53	0.9
15	Jul_2_2021	189.57	197.77	197.76	198.87	199.26	200.6	201.6(0.89%)	UT	OpenLong	75	1.5	95	50	104	67	0.56	48%	0.18	25.3	1.19%	1.6	2.1	54	1.5

16	Jul_1_2021	189.22	197.57	196.89	198.05	197.94	199.07	199.81(0.57%)	UT	OpenLong	75	1.1	59	40	69	27	1.13	48%	0.18	15	1.2%	1.9	1.4	50	1.7
17	Jun_30_2021	188.88	197.42	196.64	197.31	197.32	197.93	198.68(0.55%)	UT	OpenLong	75	0.9	55	20	69	12	0.97	43%	0.17	10.4	1.19%	1	0.8	46	1.5
18	Jun_29_2021	188.56	197.39	196.47	196.63	196.68	196.8	197.59(0.47%)	N/A	N/A	0	0.6	5	10	14	-21	0.91	43%	0.16	7.9	1.24%	0.7	0.1	48	1.4
19	Jun_28_2021	188.25	197.35	196.56	196.49	196.28	196.71	196.67(-0.42%)	DP	OpenShort	-65	0.1	-5	10	3	-28	1.28	43%	0.16	3.8	1.24%	-0.4	-0.4	44	1.7
20	Jun_25_2021	187.95	197.33	196.76	196.45	196.44	196.56	197.49(0.69%)	N/A	N/A	0	0.7	27	0	39	-10	1.8	46%	0.14	5.1	1.26%	1.5	0.1	53	2

21	Jun_24_2021	187.68	197.34	196.91	195.53	196.31	195.85	196.13(0.44%)	DP	OpenShort	-75	0.4	-11	-0	-2	-36	0.69	46%	0.16	0	1.26%	0.4	-0.8	46	1.7
22	Jun_23_2021	187.38	197.26	197.26	195.87	195.5	196.32	195.28(-0.82%)	DT	OpenShort	-75	-0.3	-36	20	-35	-40	0.61	46%	0.14	16.3	1.26%	-0.7	-1.2	47	1.7
23	Jun_22_2021	187.11	197.28	197.56	196.27	196.05	196.78	196.89(0.21%)	UT	OpenLong	75	0.4	62	20	79	10	0.64	46%	0.17	29.9	1.26%	1	-0.2	47	1.4
24	Jun_21_2021	186.8	197.29	197.77	196.68	196.1	194.67	196.48(1.86%)	DP	OpenShort	-75	-0.1	-41	-60	-45	-29	0.81	46%	0.17	44.2	1.26%	0.3	-0.5	51	0.6
25	Jun_18_2021	186.48	197.24	197.82	197.16	196.72	195.33	192.89(-2.48%)	DT	OpenShort	-75	-2.4	-115	-60	-134	-57	2.71	40%		51.7	1.26%	-1.4	-2.5	45	-0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.