Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADMS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: ADMS Stock Price Prediction and Forecast (Thu. Apr. 10, 2014 - Mon. Aug. 9, 2021)

(Adamas Pharmaceuticals Inc)

ADMS latest price $5.0900 (0.49%) ($5.0900 - $5.0900) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.13% (three month average)
RSI   51
Latest Price   $5.0900(0.49%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADMS advances 2.5% a day on average for past five trading days.
Weekly Trend  ADMS declines -0.6% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ADMS advance at 0% a week (0% probability)
  HYG(58%)    EMHY(49%)    ICLN(34%)    IGOV(28%)    EDOC(26%)  
Factors Impacting ADMS price  ADMS will decline at least -2.565% in a week (0% probabilities).
  VXX(-28%)    VIXM(-16%)    SLV(-10%)    XME(-11%)    OIH(-9%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility  
 
Market Trend Strength  -2.565% (StdDev 5.13%)
Hourly BBV   1 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $4.86(4.73%)
10 Day Moving Average  $4.81(5.82%)
20 Day Moving Average  $4.96(2.62%)
To recent high  -23.6%
To recent low  1.4%
Market Cap  $144m
 
 
 
Adamas Pharmaceuticals, Inc. engages in discovery and development of chrono-synchronous therapies for chronic neurologic disorders. Its products include GOCOVRI, ADS-5012, ADS-4101, and Namzaric. GOCOVRI is indicated for the treatment of dyskinesia in patients with Parkinson’s disease receiving levodopa-based therapy. ADS-5102 is a treatment for walking impairment in patients with multiple sclerosis. ADS-401 treats partial onset seizures in patients with epilepsy. Namzaric is a drug treatment for moderate to severe Alzheimer's disease. The company was founded by Gregory T. Went on November 15, 2000 and is headquartered in Emeryville, CA.

$. ADMS price fluctuates within 6.05% (three month std-dev: 5.13%) daily (68% of days).

Sample size 5   Average positive next day return: 2.25%(40%)   Average negative next day return: -2.43%(60%)
Sample size 5   Average positive next three day return: 6.77%(40%)   Average negative next three day return: -8.3%(60%)
Sample size 5   Average positive next weekly return: 11.38%(20%)   Average negative next weekly return: -11.37%(80%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_20215.494.964.86 4.95 5.085.09(0.49%)N/AN/A00.8   9   240   12   -2   1    71%-0.18-38.85.13%10.4511.8
2Apr_15_20215.54.984.814.74 4.8 55.07(2.53%)N/AN/A01   3   330   10   -19   0.47    71%-0.18-38.95.17%0.50.3461.8
3Apr_5_20215.515.155.074.97 4.97 5.145.18(0.78%)DPOpenShort-650.8   -11   240   4   -56   0.07    71%-0.18-0.85.05%0.10.1501.3
4Apr_1_20215.525.135.114.94 4.91 4.975.14(7.08%)DPOpenShort-650.7   -12   70   1   -49   0.18    71%-0.18-3.45.03%0.40551.3
5Mar_26_20215.535.155.115.18 5.13 4.975.03(-2.9%)N/AN/A0-0.5   -5   -60   -11   14   0.08    69%-0.1816.25.15%-0.5-0.4581.4
 
6Mar_25_20215.545.145.115.32 5.22 5.115.18(2.78%)UDOpenLong65-0.5   4   -200   -7   38   0.22    69%-0.1810.85.18%0.40.1631.1
7Mar_24_20215.555.125.335.4 5.35 5.155.04(-4.18%)UDOpenLong65-1.1   9   -290   -9   62   0.29    69%-0.182.45.21%-1.3-0.3661
8Mar_23_20215.565.115.325.49 5.49 5.345.26(-2.77%)UDOpenLong65-0.7   15   -190   -5   73   0.42    69%-0.18-6.25.18%-0.90.5541.1
9Mar_22_20215.575.15.35.53 5.55 5.555.41(-4.92%)UDOpenLong75-0.4   21   10   2   77   0.31    69%-0.18-13.85.18%-1.30.9521.9
10Mar_19_20215.585.15.255.49 5.56 5.655.69(1.61%)UTOpenLong750.5   27   150   11   74   0.25    69%0.18-18.85.13%0.31.6611.6
 
11Mar_18_20215.575.15.155.36 5.44 5.545.6(2.19%)UTOpenLong750.6   21   170   9   57   0.41    69%0-30.95.16%0.31.3641.2
12Mar_17_20215.575.115.045.26 5.29 5.475.48(0.46%)UTOpenLong750.6   19   260   11   43   0.57    69%-0.18-41.15.17%0.80.9652.1
13Mar_16_20215.585.1355.14 5.2 5.345.46(4.5%)UTOpenLong750.7   16   220   10   34   0.46    69%0-50.65.17%1.70.8621.9
14Mar_15_20215.585.154.975.05 5.06 5.125.22(3.98%)UTOpenLong750.4   12   90   7   25   0.45    71%-0.18-565.15%1.60.2512.4
15Mar_12_20215.595.184.954.97 5.01 5.075.02(-1.95%)UDOpenLong750.1   4   110   5   1   0.13    71%-0.36-57.85.11%0.3-0.3411.8
 
16Mar_11_20215.615.234.934.92 4.96 4.995.12(5.24%)N/AN/A00.4   3   70   12   -26   0.41    71%-0.36-55.95.14%0.6-0.2401.5
17Mar_9_20215.635.354.874.84 4.78 4.935.02(3.83%)DPOpenShort-750.3   -25   180   -3   -89   0.23    69%-0.35-42.85.1%0.8-0.6371.2
18Mar_3_20215.655.585.194.97 5.05 5.25.1(-3.59%)DPOpenShort-650.2   -23   260   7   -112   0.4    69%-0.35-42.84.8%-0-0.9300.3
19Mar_2_20215.675.625.274.9 4.94 5.175.29(4.86%)DPOpenShort-650.8   -28   350   6   -130   0.63    69%-0.18-47.14.78%1.1-0.6301
20Mar_1_20215.685.685.334.87 4.8 4.95.05(6.21%)DPOpenShort-750.3   -41   100   -8   -139   0.8    68%-0.53-33.14.84%1.7-1.1321
 
21Feb_23_20215.715.685.885.67 5.61 5.45.16(-8.76%)DTOpenShort-75-1.5   -22   -290   -18   -33   0.47    65%-0.3564.44.66%-0.1-2441.3
22Feb_22_20215.735.875.995.84 5.8 5.765.65(-3.91%)DTOpenShort-75-0.5   -9   -70   -5   -20   0.32    72%-0.17854.52%0.1-0.6381.1
23Feb_19_20215.745.836.025.89 5.89 5.835.88(1.91%)DPOpenShort-75-0   -7   -70   -5   -11   0.15    72%0.1776.34.49%0.30.1531.5
24Feb_18_20215.735.776.045.95 5.9 5.845.77(-2.45%)N/AN/A0-0.3   -4   -100   -8   8   0.3    72%069.44.5%-0.60581.3
25Feb_17_20215.735.726.026.04 5.99 5.955.92(-1.25%)N/AN/A0-0.2   -1   -70   -7   17   0.94    72%68.24.5%-0.20.3561.4
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA