Trading Signals: ADMA Stock Price Prediction and Forecast

^ ADMA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 5, 2019

Trading Signals: ADMA Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Tue. Nov. 5, 2019)

(ADMA Biologics Inc)
ADMA latest price $5.1400 (-0.19%) ($5.0800 - $5.2200) on Tue. Nov. 5, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.12% (three month average)
RSI   86
Latest Price   $5.1400(-0.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADMA advances 0.8% a day on average for past five trading days.
Weekly Trend   ADMA advances 4.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ADMA advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting ADMA price   ADMA will decline at least -1.56% in a week (0% probabilities).
KWEB(352%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility

Market Trend Strength   -1.56% (StdDev 3.12%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $5.01(2.59%)
10 Day Moving Average   $4.9(4.9%)
20 Day Moving Average   $4.6(11.74%)
To recent high   -4.6%
To recent low   2%
Market Cap   $444m

ADMA Biologics, Inc. operates as a biopharmaceutical company, which is engaged in the manufacturing, marketing and developing specialty plasma-derived biologics. The firm operates through the following business segments: ADMA BioManufacturing, Plasma Collection Center, and Corporate. The ADMA BioManufacturing segment comprises of the immune globulin manufacturing and development operations. The Plasma Collection Center consists of source plasma collection facilities. The Corporate segment includes general and administrative overhead expenses. The company was founded by Adam S. Grossman and Jerrold B. Grossman on June 2, 2006 and is headquartered in Hackensack, NJ.

$. ADMA price fluctuates within 9.13% (three month std-dev: 3.12%) daily (68% of days).

Sample size 25 Average positive next day return: 4.13%(52%) Average negative next day return: -2.9%(48%) Sample size 25 Average positive next three day return: 11.61%(32%) Average negative next three day return: -3.72%(68%) Sample size 25 Average positive next weekly return: 9.22%(44%) Average negative next weekly return: -5.29%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20191205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_5_2019	5.2	4.6	4.9	5.01	5.01	5.12	5.14(-0.19%)	UD	OpenLong	75	0.3	29	150	7	96	0.35	100%	0	55.3	3.12%	0	1.3	86	1
2	Nov_4_2019	5.2	4.54	4.86	4.97	4.95	5.01	5.15(3.62%)	UT	HoldLong	65	0.4	37	70	12	111	0.68	100%	0.19	48.5	3.24%	0	1.5	89	1.3
3	Sep_24_2019	5.19	4.9	5.22	5.22	5.23	5.18	5.08(-1.93%)	UD	OpenLong	65	-0.3	16	-60	-6	83	0.97	100%	-0.19	68.7	3.29%	0	0.4	76	0.5
4	Sep_23_2019	5.2	4.86	5.23	5.26	5.27	5.26	5.18(-2.63%)	UD	OpenLong	75	-0.2	33	-10	1	128	0.78	100%	0	71.5	3.28%	0	0.7	76	1
5	Sep_20_2019	5.2	4.81	5.22	5.25	5.26	5.27	5.32(1.33%)	UT	OpenLong	75	0.2	43	20	6	153	3.18	100%	0.19	69.7	3.25%	0	1.1	71	1.1

6	Sep_19_2019	5.19	4.75	5.16	5.25	5.23	5.28	5.25(-0.76%)	UD	OpenLong	75	0.1	40	80	1	157	0.48	100%	0.19	68	3.25%	0	1.1	72	1.7
7	Sep_18_2019	5.18	4.69	5.08	5.2	5.2	5.24	5.29(0.95%)	UT	HoldLong	50	0.2	39	50	-2	162	0.57	100%	0.19	70	3.28%	0	1.3	74	1.7
8	Sep_17_2019	5.17	4.62	4.98	5.22	5.21	5.19	5.24(2.14%)	UT	HoldLong	65	0	45	-30	1	176	0.56	100%	0.19	74.3	3.3%	0	1.3	76	1.4
9	Sep_16_2019	5.16	4.57	4.89	5.21	5.24	5.16	5.13(0.59%)	UT	OpenLong	75	-0.2	46	-90	1	182	0.91	100%	-0.19	82.9	3.29%	0	1.2	68	1.5
10	Sep_13_2019	5.17	4.51	4.83	5.19	5.25	5.24	5.1(-2.3%)	UD	OpenLong	75	-0.2	58	20	9	205	0.75	100%	-0.19	88.2	3.3%	0	1.3	73	1.8

11	Sep_12_2019	5.18	4.45	4.76	5.11	5.17	5.32	5.22(-3.15%)	UD	OpenLong	75	0.2	66	240	21	202	1.09	100%	0.19	90.5	3.45%	0	1.8	74	1.8
12	Sep_11_2019	5.17	4.38	4.67	4.95	4.99	5.27	5.39(3.26%)	UT	HoldLong	65	1	73	420	35	185	1.04	100%	1.17	90	3.45%	0	2.4	78	1.7
13	Sep_10_2019	5.11	4.3	4.54	4.71	4.74	5.03	5.22(3.57%)	UT	HoldLong	65	1.5	56	450	29	136	1.37	100%	0.59	97.8	3.48%	0	2.6	77	1.6
14	Sep_9_2019	5.08	4.22	4.45	4.53	4.5	4.71	5.04(7.23%)	UT	OpenLong	75	1.7	40	310	19	103	1.42	100%	-0.97	103.5	3.46%	0	2.7	73	1.7
15	May_9_2019	5.13	4.22	4.77	4.93	4.89	4.98	5.17(2.99%)	UT	OpenLong	75	1.3	18	100	12	36	0.84	100%	0.2	-22.8	5.82%	0	2.2	67	-1.8

16	May_8_2019	5.12	4.77	4.71	4.79	4.8	4.85	5.02(4.58%)	UT	OpenLong	75	1.2	11	80	9	17	0.78	100%	-1.92	-39.7	5.86%	0	1.3	61	-2.1
17	Apr_10_2019	5.22	4.24	4.74	5.15	5.1	5.12	5.24(2.54%)	UT	HoldLong	65	0.1	59	-0	2	229	0.66	100%	0.19	50	5.95%	0	1.4	79	1.3
18	Apr_9_2019	5.21	4.17	4.58	5.13	5.11	5.06	5.11(-0.58%)	UD	OpenLong	75	-0	58	-80	1	230	0.55	100%	0.19	50.3	5.95%	0	1.4	67	0.6
19	Apr_8_2019	5.2	4.1	4.41	5.12	5.1	5.08	5.14(1.18%)	UT	OpenLong	75	0	68	-40	14	231	1.03	100%	0	51.7	5.95%	0	1.6	66	1.2
20	Apr_5_2019	5.2	4.04	4.23	4.9	5.26	5.16	5.08(-2.12%)	UD	OpenLong	75	0.3	60	90	20	179	0.88	100%	0	41.3	6.02%	0	1.7	60	1.3

21	Apr_4_2019	5.2	3.98	4.05	4.65	4.98	5.13	5.19(1.37%)	UT	OpenLong	75	1	54	420	29	128	1.26	100%	0.19	29.6	6.06%	0	2.2	64	1.2
22	Apr_3_2019	5.19	3.91	3.87	4.27	4.58	5.37	5.12(1.19%)	UT	OpenLong	75	1.8	40	1430	33	62	3.47	100%	0	9.5	6.07%	0	2.5	64	1
23	Apr_2_2019	5.19	3.85	3.73	3.95	4.17	4.84	5.06(24.32%)	UT	OpenLong	75	2.8	36	1290	42	19	24.99	100%	-10.67	-10.9	6.12%	0	3	64	1.2
24	Dec_3_2018	5.81	5.28	5.25	5.35	5.36	5.33	5.26(-0.19%)	UD	OpenLong	65	-0.4	9	-30	-5	49	0.13	36%	-0.17	-2.5	3.04%	0	-0.1	55	1.7
25	Nov_30_2018	5.82	5.3	5.24	5.38	5.39	5.38	5.27(-2.59%)	UD	OpenLong	75	-0.5	16	-10	3	56	0.14	36%		6.4	3.04%	0	-0.1	50	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD