Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: ADM Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Archer-Daniels-Midland Company)

ADM latest price $71.9000 (1.37%) ($71.1100 - $72.1350) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.4% (three month average)
RSI   42
Latest Price   $71.9000(1.37%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADM declines -1.1% a day on average for past five trading days.
Weekly Trend  ADM declines -1.5% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ADM advance at 0% a week (0% probability)
  LIT(88%)    IWN(87%)    ICLN(85%)    IBB(80%)    IYT(79%)  
Factors Impacting ADM price  ADM will decline at least -0.7% in a week (0% probabilities).
  VIXM(-67%)    TBT(-21%)    BNDX(-15%)    URA(-2%)    SHY(2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.7% (StdDev 1.4%)
Hourly BBV   0 ()
Intraday Trend   1.1%
  
 

  


1 - 5 Day Possible Target  $69.17(-3.8%)
Resistance Level  $73.75
5 Day Moving Average  $71.96(-0.08%)
10 Day Moving Average  $73.59(-2.3%)
20 Day Moving Average  $73.75(-2.51%)
To recent high  -7%
To recent low  3.5%
Market Cap  $39.976b
 
 
 
Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Oilseeds Processing, Corn Processing, Wild Flavors & Specialty Ingredients and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

$. ADM price fluctuates within 1.94% (three month std-dev: 1.4%) daily (68% of days).

Sample size 26   Average positive next day return: 0.91%(69%)   Average negative next day return: -1.89%(31%)
Sample size 26   Average positive next three day return: 1.72%(54%)   Average negative next three day return: -2.8%(46%)
Sample size 26   Average positive next weekly return: 2.75%(50%)   Average negative next weekly return: -2.96%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_202376.2473.7573.5971.96 71.91 71.1571.9(1.37%)DPOpenShort-75-0   -47   -80   -36   -78   0.99    39%-0.17-39.71.4%0-1.3421.4
2Dec_21_202376.3773.8873.872.73 72.49 71.3770.93(0.35%)DPOpenShort-75-1.3   -93   -120   -95   -85   3.83    39%-0.18-24.51.41%-1.1-2.1380.6
3Dec_20_202376.5174.0774.1273.83 73.81 72.6770.68(-4.41%)DTOpenShort-75-2.6   -65   -110   -73   -42   5.05    39%-0.2-31.41%-2-2.8430.3
4Dec_19_202376.6674.2474.4374.74 74.86 73.673.94(2.21%)DPOpenShort-75-0.9   -47   -110   -60   -6   3.77    43%-0.1422.81.31%-0.7-0.3540.7
5Dec_18_202376.7774.2374.4574.87 75.13 74.9572.34(-4.5%)DTOpenShort-75-2.7   -47   -10   -62   -1   6.46    39%-0.1829.71.28%-2.5-2450.8
 
6Dec_15_202376.9174.3274.7175.42 75.33 76.1275.75(-0.88%)UDOpenLong750.4   61   70   55   80   11.61    43%-0.1359.61.15%0.41.7620.8
7Dec_14_202377.0174.2374.6275.02 74.93 75.3176.42(1.54%)UTOpenLong751.8   62   30   59   72   3.86    45%-0.14611.16%1.32.8581.6
8Dec_13_202377.1274.174.3474.5 74.4 74.5475.26(0.91%)UTOpenLong751.3   17   10   13   30   3.9    42%-0.1471.61.16%1.21.9541.4
9Dec_12_202377.2374.0374.1374.09 74.25 74.5674.58(-0.67%)UDOpenLong750.9   20   40   22   15   2.59    42%-0.1751.15%0.71541.6
10Dec_11_202377.3173.9574.0874 73.98 74.2575.08(1.8%)UTOpenLong751.9   15   20   16   12   2.94    42%-0.0971.11.16%1.72571.4
 
11Dec_8_202377.3873.8273.8873.91 73.94 73.9473.75(-0.11%)DTOpenShort-75-0.3   -2   0   -1   -4   2.9    39%-0.12621.14%0.2-0.1491.2
12Dec_7_202377.4773.7573.9474.17 74.12 73.7173.83(0.87%)N/AN/A0-0.5   -10   -40   -14   4   3.03    42%-0.1631.14%-0.20.1501
13Dec_6_202377.5573.6773.9874.17 74.29 73.9473.19(-1.28%)N/AN/A0-1.2   -20   -30   -26   -0   3.19    39%-0.0958.51.15%-1.6-0.6441.2
14Dec_5_202377.6273.6374.0574.15 74.3 74.5474.14(-0.66%)UDOpenLong75-0   3   30   1   10   2.89    41%-0.0858.81.16%-0.80.6521.3
15Dec_4_202377.6873.557474.14 74.13 74.6374.63(-0.6%)UDOpenLong750.6   36   50   39   28   4.18    41%-0.0463.21.16%0.11.3611.4
 
16Dec_1_202377.7173.4673.9273.85 73.83 74.0575.08(1.83%)UTOpenLong751.5   26   20   28   21   2.72    41%-0.0571.71.17%1.52671.3
17Nov_30_202377.7573.3373.7973.69 73.62 73.6273.73(0.74%)N/AN/A00.1   -3   -0   -8   13   5.55    36%-0.0676.91.16%-0.30.5641.4
18Nov_29_202377.873.2273.8473.81 73.84 73.673.19(-1.16%)UDOpenLong65-0.7   5   -20   -5   33   2.7    36%-0.175.21.16%-1.2-0621.3
19Nov_28_202377.8873.1473.9273.92 73.9 73.6174.05(1.18%)N/AN/A00.1   -3   -30   -19   44   2.83    37%-0.0583.51.16%0.31691.5
20Nov_27_202377.9273.0173.8273.83 73.93 74.0873.19(-1.49%)UDOpenLong65-0.7   6   20   -9   49   2.85    35%-0.0673.71.15%-1.20.2581.3
 
21Nov_24_202377.9772.8773.7773.99 73.98 74.1974.3(-0.04%)UDOpenLong750.3   34   20   23   67   1.17    36%-0.0355.31.14%01.2641.4
22Nov_22_202377.9972.7473.5773.91 73.86 73.7874.33(0.81%)UTOpenLong750.4   15   -10   1   55   2.44    34%-0.0546.21.14%1.81.4681.2
23Nov_21_202378.0372.5873.3473.89 73.87 73.7673.73(0.16%)UDOpenLong65-0.1   3   -10   -14   53   3.15    34%-0.0429.91.16%-0.10.9731.3
24Nov_20_202378.0672.3873.1973.92 74.05 73.9573.61(-0.47%)UDOpenLong75-0.3   19   -0   3   66   3.32    34%-0.0310.61.16%0.41691.4
25Nov_17_202378.0872.3173.0873.8 74 73.9773.96(0.05%)UTOpenLong750.1   24   10   8   72   2.86    34%01.16%-0.81.4741.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA