Trading Signals: ADI Stock Price Prediction and Forecast

^ ADI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

Trading Signals: ADI Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Analog Devices Inc)
ADI latest price $153.9100 (-1.12%) ($152.4900 - $153.9100) on Mon. Jan. 25, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.61% (three month average)
RSI   71
Latest Price   $153.9100(-1.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ADI declines -0.5% a day on average for past five trading days.
Weekly Trend   ADI advances 1.9% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ADI advance at 0% a week (0% probability)
XLK(68%)    FIVG(67%)    VUG(66%)    IVW(65%)    VT(65%)
Factors Impacting ADI price   ADI will decline at least -0.805% in a week (0% probabilities).
VIXM(-47%)    UUP(-30%)    VXX(-13%)    TBT(-4%)    IGOV(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.805% (StdDev 1.61%)
Hourly BBV -1.8 ()
Intraday Trend 0%

5 Day Moving Average   $157.85(-2.5%)
10 Day Moving Average   $158.22(-2.72%)
20 Day Moving Average   $153.63(0.18%)
To recent high   -4.1%
To recent low   32.1%
Market Cap   $56.818b

Analog Devices, Inc. engages in the design, development, manufacture, and marketing of integrated circuits (ICs). Its products include industrial process control systems, medical imaging equipment, factory process automation systems, patient vital signs monitoring devices, instrumentation and measurement systems, wireless infrastructure equipment, energy management systems, networking equipment, aerospace and defense electronics, optical systems, automobiles, and portable consumer devices. The company was founded by Raymond P. Stata and Matthew Lorber in 1965 and is headquartered in Norwood, MA.

$. ADI price fluctuates within 3.78% (three month std-dev: 1.61%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_25_2021	133.12	153.63	158.22	157.85	157.08	154.61	153.91(-1.12%)	N/A	N/A	0	-0.7	-87	-120	-123	21	3.7	69%	0.29	61.9	1.61%	-1.8	0	71	0.8
2	Jan_22_2021	132.74	153.15	158.57	158.63	158.69	157.42	155.66(-2.21%)	CR	SmallShort	-20	-0.5	-42	-50	-80	71	2.56	69%	0.3	65	1.61%	-1.4	0.4	69	1.5
3	Jan_21_2021	132.34	152.61	158.67	159.39	159.08	159.56	159.18(-0.47%)	UD	OpenLong	65	-0	24	20	-14	136	1.79	73%	0.3	65.9	1.57%	-0.9	1	80	1.8
4	Jan_20_2021	131.95	151.77	157.77	159.32	159.15	159.96	159.93(-0.39%)	UD	OpenLong	75	0.1	82	30	50	178	1.57	73%	0.33	63.7	1.57%	0.4	1.3	84	1.7
5	Jan_19_2021	131.52	150.99	156.69	159.15	158.88	158.61	160.55(1.73%)	UT	HoldLong	65	0.2	56	-20	16	176	2.97	73%	0.44	66.7	1.57%	0.9	1.5	81	1.3

6	Jan_15_2021	130.95	150.13	155.29	158.72	158.66	158.35	157.82(-1.03%)	UD	OpenLong	65	-0.1	19	-10	-29	162	2.34	72%	0.31	68.4	1.56%	-0.5	1.2	80	0.7
7	Jan_14_2021	130.55	149.37	154.32	158.51	158.95	159.14	159.46(0.4%)	UT	HoldLong	65	0.2	68	20	25	198	1.49	72%	0.31	70.1	1.55%	0.5	1.6	86	1.2
8	Jan_13_2021	130.15	148.57	153.01	157.83	158.27	158.96	158.82(-0.17%)	UD	OpenLong	75	0.2	78	40	36	203	2.02	68%	0.31	69.8	1.55%	0	1.7	80	1.4
9	Jan_12_2021	129.75	147.73	151.51	155.92	157.58	158.75	159.09(0.43%)	UT	HoldLong	65	0.6	130	80	104	206	1.99	70%	0.33	65.6	1.58%	0.9	2.1	83	1.1
10	Jan_11_2021	129.32	146.79	150.04	153.81	154.99	157.58	158.41(1.05%)	UT	OpenLong	75	1	122	140	103	177	1.97	70%	0.34	59.1	1.6%	0.7	2.4	73	0.2

11	Jan_8_2021	128.88	145.9	148.59	151.34	152.53	156.41	156.76(0.45%)	UT	OpenLong	75	1.3	189	200	191	181	3.37	71%	0.32	54	1.61%	0.8	2.6	73	1.6
12	Jan_7_2021	128.47	145.12	147.18	149.52	149.76	152.4	156.05(4.51%)	UT	OpenLong	75	1.9	167	130	173	150	1.99	73%	0.3	53.4	1.62%	1.6	3.2	74	1.5
13	Jan_6_2021	128.08	144.55	145.92	147.57	147.54	148.65	149.31(0.53%)	UT	OpenLong	75	0.8	75	50	71	85	2.5	70%	0.25	67.3	1.56%	0.8	2.1	62	-0.4
14	Jan_5_2021	127.76	144.23	145.21	146.43	146.93	147.12	148.53(1.71%)	UT	OpenLong	75	1.1	54	20	52	61	1.14	72%	0.25	71.5	1.57%	0.9	2.2	64	-0.5
15	Jan_4_2021	127.44	143.98	144.79	145.67	145.69	146.43	146.04(-1.12%)	UT	HoldLong	50	0.2	7	40	-3	37	2.49	71%	0.31	88.1	1.58%	-0.8	1.2	64	-1.6

16	Dec_31_2020	127.05	143.68	144.54	145.36	145.45	146.74	147.69(0.95%)	UT	OpenLong	75	1.3	72	60	73	67	1.63	66%	0.23	88.9	1.67%	1.3	2.2	66	1.2
17	Dec_30_2020	126.76	143.32	144.04	144.45	144.79	144.95	146.3(1.89%)	UT	OpenLong	75	1.1	42	10	41	44	0.79	66%	0.25	92.2	1.67%	0.7	1.8	62	1.3
18	Dec_29_2020	126.45	143.04	143.79	144.05	144	144.16	143.59(-0.78%)	N/A	N/A	0	-0.3	-7	10	-13	13	0.86	65%	0.21	100.9	1.66%	0.4	0.3	43	0.2
19	Dec_28_2020	126.18	142.83	143.71	144.05	144.07	144.63	144.72(0.17%)	UT	OpenLong	75	0.5	33	30	35	27	1.02	67%	0.3	96.8	1.66%	0.4	1	53	1.2
20	Dec_24_2020	125.8	142.5	143.35	143.77	143.44	143.85	144.48(0.91%)	UT	OpenLong	75	0.3	12	10	12	11	0.47	67%	0.23	88.9	1.68%	-2.4	1	51	1.3

21	Dec_23_2020	125.51	142.09	143.06	143.6	143.41	143.52	143.17(-0.76%)	UD	OpenLong	75	-0.2	13	0	13	12	2	65%	0.21	79.4	1.68%	0.2	0.4	59	0.5
22	Dec_22_2020	125.25	141.8	142.95	143.56	143.53	143.04	144.27(1.45%)	N/A	N/A	0	0.3	-1	-20	-4	8	2.16	65%	0.22	75.3	1.7%	1	0.9	58	-0.7
23	Dec_21_2020	124.97	141.46	143.07	143.51	143.31	143.31	142.21(-1.73%)	CR	SmallShort	-20	-0.5	-20	-0	-30	9	1.1	65%	0.22	71.6	1.69%	-1.3	0.3	55	-1.6
24	Dec_18_2020	124.69	141.12	143.21	143.61	143.76	144.01	144.71(0.76%)	UT	OpenLong	75	0.4	38	20	35	47	3.81	67%	0.23	63.3	1.68%	1	1.2	64	1.2
25	Dec_17_2020	124.4	140.69	143.12	142.87	143.33	143.31	143.62(0.44%)	UT	OpenLong	75	0.2	17	10	9	42	1.75	67%		57.5	1.68%	-0	0.9	66	1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.