Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020

Trading Signals: ADBE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Adobe)

ADBE latest price $467.6400 (-1.39%) ($452.5200 - $478.3400) on Fri. Sep. 18, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.54% (three month average)
RSI   37
Latest Price   $467.6400(-1.39%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADBE declines -0.2% a day on average for past five trading days.
Weekly Trend  ADBE declines -3.8% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support ADBE advance at 0% a week (0% probability)
  VUG(68%)    XLK(67%)    IVW(66%)    IWF(66%)    QQQ(65%)  
Factors Impacting ADBE price  ADBE will decline at least -1.27% in a week (0% probabilities).
  VIXM(-40%)    UUP(-19%)    VXX(-14%)    TBT(-8%)    IGOV(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.27% (StdDev 2.54%)
Hourly BBV   -0.6 ()
Intraday Trend   0%
  
 

  


Resistance Level  $492.26
5 Day Moving Average  $480.24(-2.62%)
10 Day Moving Average  $478.13(-2.19%)
20 Day Moving Average  $492.26(-5%)
To recent high  -12.5%
To recent low  11.2%
Market Cap  $224.467b
 
 
 
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Light room and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.

$. ADBE price fluctuates within 4.48% (three month std-dev: 2.54%) daily (68% of days).

Sample size 2   Average positive next day return: 0.76%(100%)   Average negative next day return: 0%(0%)
Sample size 2   Average positive next three day return: 2.92%(50%)   Average negative next three day return: -6.29%(50%)
Sample size 2   Average positive next weekly return: 0.35%(50%)   Average negative next weekly return: -4.76%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201018

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_18_2020432.16492.26478.13480.24 479.33 468.79467.64(-1.39%)DTOpenShort-75-0.6   -209   -160   -219   -177   7.18    53%0.27172.54%-0.6-1.1371.1
2Sep_17_2020430.99493.03481.98481.03 483.89 477.11474.25(-0.34%)DTOpenShort-75-0.3   -244   -80   -261   -194   4.55    53%0.324.72.54%-1-0.9411.1
3Sep_16_2020429.72492.71487.56481.37 484.7 489.87475.86(-4.36%)DTOpenShort-75-0.2   -33   100   -13   -93   8.42    53%0.3428.22.54%-1.4-0.8370.7
4Sep_15_2020428.27492.35492.56482.04 484.36 490.68497.54(2.39%)UTOpenLong750.7   236   110   298   49   5.57    56%0.3634.32.49%1.20.2550.6
5Sep_14_2020426.75490.24493.97474.94 479.24 479.52485.93(3.04%)N/AN/A00.4   52   30   83   -42   4.45    56%0.3425.92.48%0.4-0.2550.6
 
6Sep_11_2020425.3488.56496.95476.18 474.71 478.04471.57(-0.92%)DTOpenShort-75-0.2   -84   40   -83   -87   4.29    54%0.3325.62.52%-1.3-0.6530.3
7Sep_10_2020423.91487.78501.04483.43 479.11 478.96475.97(-0.68%)N/AN/A0-0.3   36   -30   49   -2   4.22    54%0.3430.12.59%-0.2-0.452-0.6
8Sep_9_2020422.49486.53506.37495.08 485.94 471.38479.21(3.73%)DPOpenShort-75-0.6   -269   -270   -327   -95   3.3    54%0.3740.12.6%0.4-0.358-0.4
9Sep_8_2020420.95484.63507.45504.91 499.84 479.26462(-6.13%)DTOpenShort-75-1.4   -491   -320   -599   -167   4.51    52%0.4745.62.57%-1.5-0.754-1.2
10Sep_4_2020418.99484.02509.76515.32 514.4 500.51492.17(-3.08%)DTOpenShort-75-0.7   -381   -190   -483   -73   3.91    56%0.3653.82.43%-0.70.366-1.6
 
11Sep_3_2020417.49481.98508.46520.24 519.73 520.43507.81(-4.95%)CRSmallShort-20-0.4   -120   10   -186   79   5.78    59%0.4359.72.4%-1.60.872-3.2
12Sep_2_2020415.72479.72505.82520.77 521.39 528.3534.23(1.12%)UTHoldLong650.4   272   100   267   288   3.33    64%0.4764.82.3%1.61.780-1.3
13Sep_1_2020413.76475.3498.69519.67 516.52 519.04528.32(2.77%)UTHoldLong650.3   157   20   127   245   2.4    64%0.5171.52.3%1.81.880-1
14Aug_31_2020411.67471.06492.18510.89 515.5 514.49514.09(-0.51%)UDOpenLong750.1   155   10   127   239   2.32    62%0.2671.62.28%01.681-0.6
15Aug_28_2020410.62467.61486.05503.36 507.7 514516.74(1.22%)UTHoldLong650.5   122   110   92   211   1.91    62%0.4969.92.28%01.9760.5
 
16Aug_27_2020408.6463.81479.1494.71 497.65 516.52510.49(-3.45%)UDOpenLong750.7   437   280   470   338   3.63    62%0.4968.92.28%0.42710.5
17Aug_26_2020406.62460.07472.94488.33 488.02 501.4528.72(9.15%)UTOpenLong751.9   619   190   690   404   8.39    66%0.5669.62.23%1.73.3691
18Aug_25_2020404.37455.18464.18475.06 476.3 478.79484.39(1.67%)UTOpenLong750.6   183   40   187   170   3.96    59%0.4271.41.98%22641.3
19Aug_24_2020402.68452.52459.27470.91 471.46 474.64476.45(0.62%)UTOpenLong750.4   92   50   86   109   1.84    59%0.4666.61.99%0.51.8631.3
20Aug_21_2020400.82450.5455.87465.96 467.85 473.81473.51(-1.06%)UDOpenLong750.6   210   100   231   147   2.64    59%0.4352.51.99%0.91.8621.4
 
21Aug_20_2020399.09448.32453.26460.74 462.48 468.29478.57(3.5%)UTOpenLong751.5   240   100   271   147   2.47    59%0.4643.21.99%2.62.5661.5
22Aug_19_2020397.28445.89451.39455.06 455.99 461.89462.39(-0.27%)UDOpenLong750.8   166   100   185   108   2.44    56%0.3739.81.98%11.7631.5
23Aug_18_2020395.81444.95449.99451.65 452.98 456.67463.65(2.65%)UTOpenLong751.4   215   70   244   127   2.1    56%0.3839.21.98%2.22.1651.8
24Aug_17_2020394.33443.87448.19445.93 448.69 450.09451.7(0.97%)UTOpenLong750.7   76   40   84   51   1.56    53%0.3829.51.96%0.41631.9
25Aug_14_2020392.84443.94447.77444.23 444.78 449.29447.38(-0.62%)UDOpenLong750.4   61   70   67   44   1.11    53%30.51.98%-0.50.4571.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA