Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADBE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2020

Trading Signals: ADBE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Adobe)

ADBE latest price $473.5100 (-1.06%) ($470.3400 - $477.2800) on Fri. Aug. 21, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.99% (three month average)
RSI   62
Latest Price   $473.5100(-1.06%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADBE advances 1.1% a day on average for past five trading days.
Weekly Trend  ADBE advances 1.8% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support ADBE advance at 0% a week (0% probability)
  VUG(68%)    IVW(67%)    IWF(67%)    XLK(67%)    QQQ(66%)  
Factors Impacting ADBE price  ADBE will decline at least -0.995% in a week (0% probabilities).
  VIXM(-39%)    UUP(-19%)    VXX(-14%)    TBT(-8%)    XLC(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.995% (StdDev 1.99%)
Hourly BBV   0.9 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $465.96(1.62%)
10 Day Moving Average  $455.87(3.87%)
20 Day Moving Average  $450.5(5.11%)
To recent high  -1.1%
To recent low  26.3%
Market Cap  $227.285b
 
 
 
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Light room and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.

$. ADBE price fluctuates within 2.82% (three month std-dev: 1.99%) daily (68% of days).

Sample size 50   Average positive next day return: 1.61%(54%)   Average negative next day return: -1.11%(46%)
Sample size 50   Average positive next three day return: 2.46%(58%)   Average negative next three day return: -2.27%(42%)
Sample size 50   Average positive next weekly return: 4.16%(54%)   Average negative next weekly return: -3.04%(46%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200921

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_21_2020400.82450.5455.87465.96 467.85 473.81473.51(-1.06%)UDOpenLong750.6   210   100   231   147   2.64    59%0.4352.51.99%0.91.8621.4
2Aug_20_2020399.09448.32453.26460.74 462.48 468.29478.57(3.5%)UTOpenLong751.5   240   100   271   147   2.47    59%0.4643.21.99%2.62.5661.5
3Aug_19_2020397.28445.89451.39455.06 455.99 461.89462.39(-0.27%)UDOpenLong750.8   166   100   185   108   2.44    56%0.3739.81.98%11.7631.5
4Aug_18_2020395.81444.95449.99451.65 452.98 456.67463.65(2.65%)UTOpenLong751.4   215   70   244   127   2.1    56%0.3839.21.98%2.22.1651.8
5Aug_17_2020394.33443.87448.19445.93 448.69 450.09451.7(0.97%)UTOpenLong750.7   76   40   84   51   1.56    53%0.3829.51.96%0.41631.9
 
6Aug_14_2020392.84443.94447.77444.23 444.78 449.29447.38(-0.62%)UDOpenLong750.4   61   70   67   44   1.11    53%0.3330.51.98%-0.50.4571.6
7Aug_13_2020391.55443.24447.5444.56 443.66 447.29450.16(1.08%)UTOpenLong750.6   150   50   168   95   2.08    53%0.3812.31.98%0.70.8621.5
8Aug_12_2020390.08442.08446.42447.35 443.82 440.28445.37(2.37%)N/AN/A0-0.2   -38   -80   -57   21   2.22    53%0.363.92%1.10.4601.6
9Aug_11_2020388.7441.49445.65448.19 447.93 440.02435.05(-1.84%)DTOpenShort-75-1.4   -193   -130   -239   -53   1.9    50%0.34-5.82%-0.9-0.7451.1
10Aug_10_2020387.4441.48445.64450.58 451.26 447.37443.19(-1.3%)DTOpenShort-75-0.8   -180   -60   -225   -45   1.84    50%0.39-6.31.98%-1.20.2501.7
 
11Aug_7_2020385.89441.43445.17451.52 451.87 455.84449.04(-3.25%)UDOpenLong75-0.2   40   60   35   53   3.28    50%0.38-7.51.97%-1.10.7451.6
12Aug_6_2020384.44442.14443.42450.57 450.87 455.15464.11(3.24%)UTOpenLong751.2   241   70   273   145   2.36    54%0.4501.92%2.12651.7
13Aug_5_2020382.72441.75440.04445.5 446.25 447.91449.55(0.57%)UTOpenLong750.4   86   30   95   59   2.35    49%0.37-4.11.9%10.7641.7
14Aug_4_2020381.32442.03439.46442.92 442.83 446.58446.99(-0.21%)UDOpenLong750.4   85   60   94   56   2.55    49%0.43-2.11.91%0.10.5581.6
15Aug_3_2020379.68442.06439.04439.99 440.64 444.59447.93(0.82%)UTOpenLong750.7   176   70   203   95   2.07    49%0.30.81.91%1.30.5581.3
 
16Jul_31_2020378.53442.21439.51437.89 437.23 439.07444.29(1.27%)UTOpenLong750.6   81   20   91   50   2.04    49%0.4361.92%1.10.2511.5
17Jul_30_2020376.9442.12438.36435.17 435.76 436.7438.73(0.47%)UTOpenLong750.3   48   20   61   7   1.44    49%0.341.61.96%1.1-0.3371.3
18Jul_29_2020375.64442.21437.22433.78 434.2 435.39436.66(0.99%)N/AN/A00.3   2   20   16   -39   1.49    56%0.281.61.96%0.3-0.5401.6
19Jul_28_2020374.58442.24436.89435.55 433.81 434.82432.36(-1.16%)DTOpenShort-75-0.3   -18   0   -5   -55   1.46    56%0.354.42.04%-0.5-0.9401.5
20Jul_27_2020373.28441.99437.09437.94 436.8 433.01437.42(1.56%)DPOpenShort-75-0   -57   -70   -52   -73   1.55    56%0.274.62.11%0.4-0.4461.5
 
21Jul_24_2020372.26441.57437.53441.51 440.23 432.81430.7(-0.25%)DTOpenShort-75-0.9   -230   -130   -257   -149   1.89    56%0.2212.12.11%-1.1-0.9421.2
22Jul_23_2020371.43441.95440.94441.9 445.28 440.6431.77(-3.08%)DTOpenShort-75-0.9   -132   -50   -146   -91   2.31    56%0.1919.82.13%-2.7-0.9471.3
23Jul_22_2020370.74442.04443.78440.76 444.02 447.66445.51(0.28%)N/AN/A00.4   13   80   23   -16   1.38    62%0.2723.92.08%-0.80.3541.8
24Jul_21_2020369.75441.77444.84438.25 438.96 449.95444.28(-2.42%)UDOpenLong750.5   243   180   292   95   2.03    62%0.2329.12.09%0.20.2551.8
25Jul_20_2020368.89441.48445.27436.07 434.9 440.38455.31(5.24%)UTOpenLong751.6   305   80   363   130   3.51    67%38.42.16%1.81.2652.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA