Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADAP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 28, 2021

Trading Signals: ADAP Stock Price Prediction and Forecast (Mon. Oct. 26, 2015 - Fri. May. 28, 2021)

(Adaptimmune Therapeutics plc)

ADAP latest price $5.0250 (-0.69%) ($5.0250 - $5.0250) on Fri. May. 28, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.89% (three month average)
RSI   59
Latest Price   $5.0250(-0.69%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADAP declines -0.4% a day on average for past five trading days.
Weekly Trend  ADAP advances 2.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ADAP advance at 0% a week (0% probability)
  PEJ(-231%)    SKYY(-723%)    XLRE(-51%)    XLU(-33%)    XLC(-70%)  
Factors Impacting ADAP price  ADAP will decline at least -1.945% in a week (0% probabilities).
  BLOK(-61%)    IBB(-40%)    BOTZ(-9%)    EWJ(67%)    XLC(-70%)  
 
 
Relative Volatility  
 
Market Trend Strength  -1.945% (StdDev 3.89%)
Hourly BBV   0.4 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $4.96(1.31%)
10 Day Moving Average  $5(0.5%)
20 Day Moving Average  $4.98(0.9%)
To recent high  -13.2%
To recent low  0%
Market Cap  $777m
 
 
 
Adaptimmune Therapeutics Plc engages in the development of novel cancer immunotherapy products. Its specific peptide enhanced affinity receptor platform enables the engineering of T-cells to target and destroy cancer, including solid tumors. The company was founded by Bent K. Jakobsen, James Julian Noble, and Helena Katrina Tayton-Martin in 2008 and is headquartered in Abingdon, the United Kingdom.

$. ADAP price fluctuates within 5.42% (three month std-dev: 3.89%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210628

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_28_20215.624.9854.96 4.96 5.045.03(-0.69%)UTHoldLong500.3   7   110   -1   32   1.33    56%-0.18-60.93.89%0.40.2591.5
2May_27_20215.6354.994.98 4.94 4.995.06(2.02%)UTHoldLong500.2   9   50   -1   37   0.37    56%-0.18-47.33.92%0.80.2571.9
3May_21_20215.645.144.95.04 5.08 5.145.12(-0.58%)N/AN/A00.2   3   110   7   -8   2.11    52%-0.183.43.96%0-0.1380.6
4May_20_20215.655.144.874.99 5.02 5.035.15(4.99%)N/AN/A00.4   0   30   13   -39   3.44    52%0.1853.99%0.5-0390.3
5May_18_20215.645.164.864.85 4.85 5.015.14(4.79%)DPOpenShort-650.7   -18   230   10   -101   0.96    47%0.18-6.53.99%1.5-0.1360.4
 
6May_5_20215.635.255.515.51 5.44 5.225.1(-4.49%)UDOpenLong65-1.2   8   -320   -15   78   0.7    52%-0.1816.54.29%-1.7-0.4540.8
7May_4_20215.645.255.55.64 5.62 5.515.34(-5.82%)UDOpenLong65-0.9   19   -150   -7   97   0.54    54%025.64.31%-1.40.3580.4
8May_3_20215.645.245.455.64 5.62 5.675.67(0.18%)UDOpenLong65-0.1   26   -40   -1   106   0.47    57%035.24.25%-1.11.2671.1
9Apr_30_20215.645.235.355.7 5.62 5.735.66(-2.25%)UDOpenLong75-0.1   28   30   3   103   0.72    60%042.54.31%0.11.2690.7
10Apr_29_20215.645.225.285.66 5.71 5.765.79(1.22%)UTOpenLong750.4   35   90   13   99   0.5    60%043.64.34%1.41.7671.3
 
11Apr_28_20215.645.195.25.52 5.62 5.695.72(1.06%)UTOpenLong750.6   32   140   16   78   1.15    60%039.94.34%0.51.7631.3
12Apr_27_20215.645.165.135.35 5.47 5.675.66(-0.18%)UDOpenLong751.1   30   320   20   58   1.07    60%020.34.35%0.41.7671.3
13Apr_26_20215.645.125.075.16 5.27 5.565.67(4.23%)UTOpenLong751.9   23   450   23   24   1.01    60%0-11.24.38%1.22561.2
14Apr_23_20215.645.094.994.96 5.03 5.275.44(6.56%)N/AN/A02   4   380   14   -26   0.64    60%0-37.54.35%1.31.5451.2
15Apr_22_20215.645.084.954.86 4.84 4.985.11(5.26%)DPOpenShort-651.1   -12   190   3   -57   0.89    57%-0.18-49.94.31%1.40.1400.8
 
16Apr_15_20215.655.195.165.04 4.84 4.985.06(-0.69%)DTOpenShort-750.1   -6   40   -2   -16   0.3    52%-0.18-42.74.32%0.2-0.6461.8
17Apr_14_20215.665.215.165.06 5.04 5.075.09(0.89%)N/AN/A00.1   1   30   3   -5   0.44    52%-0.18-39.34.38%0.3-0.5531.4
18Apr_13_20215.675.225.195.03 5.05 55.05(1.82%)DPOpenShort-750.1   -8   -60   -4   -19   0.37    52%0-42.54.43%0.3-0.8451.7
19Apr_9_20215.675.265.25.21 5.11 5.115.07(-1.65%)DTOpenShort-75-0.7   -11   -60   -8   -18   0.88    52%-0.18-54.43%-0.3-0.9501.5
20Apr_8_20215.685.295.225.3 5.25 5.055.15(4.25%)DPOpenShort-75-0.7   -4   -290   -4   -2   0.34    52%-0.1816.84.46%-0.2-0.6511.5
 
21Apr_6_20215.695.325.265.36 5.43 5.455.28(-5.88%)UDOpenLong75-0.4   4   60   5   2   0.49    52%025.34.44%-2-0.2501.2
22Apr_5_20215.695.35.35.29 5.38 5.565.61(1.81%)UTOpenLong751.5   10   290   12   4   0.29    55%0-2.44.39%0.81.4551.3
23Apr_1_20215.695.285.255.18 5.2 5.425.51(3.38%)N/AN/A01.6   1   310   7   -18   0.86    59%0-25.44.61%0.71.1511.3
24Mar_31_20215.695.285.255.14 5.1 5.195.33(5.44%)DPOpenShort-651   -3   100   7   -32   0.7    59%-0.18-534.63%1.50.4471.2
25Mar_30_20215.75.255.225.08 5.09 4.995.06(2.74%)DPOpenShort-75-0.1   -15   -130   -5   -44   0.46    57%-734.58%0.9-0.9471.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA