Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADAP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: ADAP Stock Price Prediction and Forecast (Mon. Oct. 26, 2015 - Fri. May. 28, 2021)

(Adaptimmune Therapeutics plc)

ADAP latest price $5.0550 (-0.69%) ($5.0550 - $5.0550) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.32% (three month average)
RSI   46
Latest Price   $5.0550(-0.69%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ADAP declines -0.4% a day on average for past five trading days.
Weekly Trend  ADAP declines -1.1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ADAP advance at 0% a week (0% probability)
  SPLV(44%)    SLV(14%)    SKYY(-26%)    VFMO(-30%)    SIL(45%)  
Factors Impacting ADAP price  ADAP will decline at least -2.16% in a week (0% probabilities).
  EWP(-50%)    BLOK(-39%)    IPO(-35%)    ICLN(-6%)    INDA(-33%)  
 
 
Relative Volatility  
 
Market Trend Strength  -2.16% (StdDev 4.32%)
Hourly BBV   -0.7 ()
Intraday Trend   0%
  
 

  


1 - 5 Day Possible Target  $-3.27(-164.69%)
Resistance Level  $5.19
5 Day Moving Average  $5.04(0.3%)
10 Day Moving Average  $5.16(-2.03%)
20 Day Moving Average  $5.19(-2.6%)
To recent high  -26.1%
To recent low  0.6%
Market Cap  $N/A
 
 
 
Adaptimmune Therapeutics Plc engages in the development of novel cancer immunotherapy products. Its specific peptide enhanced affinity receptor platform enables the engineering of T-cells to target and destroy cancer, including solid tumors. The company was founded by Bent K. Jakobsen, James Julian Noble, and Helena Katrina Tayton-Martin in 2008 and is headquartered in Abingdon, the United Kingdom.

$. ADAP price fluctuates within 4.24% (three month std-dev: 4.32%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_15_20215.655.195.165.04  5.06(-0.69%)DTOpenShort-750.1   -6   40   -2   -16   0.3    52%-0.18-42.74.32%0.2-0.6461.8
2Apr_14_20215.665.215.165.06 5.04 5.075.09(0.89%)N/AN/A00.1   1   30   3   -5   0.44    52%-0.18-39.34.38%0.3-0.5531.4
3Apr_13_20215.675.225.195.03 5.05 55.05(1.82%)DPOpenShort-750.1   -8   -60   -4   -19   0.37    52%0-42.54.43%0.3-0.8451.7
4Apr_9_20215.675.265.25.21 5.11 5.115.07(-1.65%)DTOpenShort-75-0.7   -11   -60   -8   -18   0.88    52%-0.18-54.43%-0.3-0.9501.5
5Apr_8_20215.685.295.225.3 5.25 5.055.15(4.25%)DPOpenShort-75-0.7   -4   -290   -4   -2   0.34    52%-0.1816.84.46%-0.2-0.6511.5
 
6Apr_6_20215.695.325.265.36 5.43 5.455.28(-5.88%)UDOpenLong75-0.4   4   60   5   2   0.49    52%025.34.44%-2-0.2501.2
7Apr_5_20215.695.35.35.29 5.38 5.565.61(1.81%)UTOpenLong751.5   10   290   12   4   0.29    55%0-2.44.39%0.81.4551.3
8Apr_1_20215.695.285.255.18 5.2 5.425.51(3.38%)N/AN/A01.6   1   310   7   -18   0.86    59%0-25.44.61%0.71.1511.3
9Mar_31_20215.695.285.255.14 5.1 5.195.33(5.44%)DPOpenShort-651   -3   100   7   -32   0.7    59%-0.18-534.63%1.50.4471.2
10Mar_30_20215.75.255.225.08 5.09 4.995.06(2.74%)DPOpenShort-75-0.1   -15   -130   -5   -44   0.46    57%0.18-734.58%0.9-0.9471.2
 
11Mar_26_20215.695.315.35.31 5.2 5.195.1(-3.6%)DTOpenShort-75-1   -2   -80   -2   -3   0.48    57%0-63.34.53%-0.6-1571.4
12Mar_25_20215.695.335.345.33 5.36 5.165.29(5.17%)UTOpenLong75-0.2   3   -240   0   10   0.94    57%0-664.55%-0.1-0.2561.1
13Mar_24_20215.695.365.365.32 5.34 5.215.03(-6.86%)N/AN/A0-1   -4   -160   -10   15   0.66    55%-0.18-58.64.54%-1.9-1.2531
14Mar_23_20215.75.415.45.39 5.34 5.575.4(-6.01%)UDOpenLong750   10   230   2   33   1.2    59%0.18-59.94.48%-0.4-0541.1
15Mar_22_20215.695.435.395.38 5.39 5.475.74(10.28%)UTOpenLong751.1   16   110   10   33   1.5    66%0-66.74.42%1.81561.9
 
16Mar_19_20215.695.445.315.3 5.29 5.215.21(-0.1%)DTOpenShort-75-0.3   -6   -110   -7   -4   0.78    62%-0.18-69.94.3%-1-0.6371.6
17Mar_18_20215.75.495.35.36 5.33 5.315.21(-3.52%)DTOpenShort-75-0.4   -6   -40   -6   -6   0.52    62%-0.18-70.74.34%-0.8-0.8441.2
18Mar_17_20215.715.535.295.42 5.39 5.385.4(0.93%)DPOpenShort-65-0   -3   -30   1   -14   0.54    62%0-65.64.57%0.9-0.3392.1
19Mar_16_20215.715.595.275.41 5.43 5.355.35(0.09%)DPOpenShort-75-0.1   -8   -90   0   -32   0.59    62%-0.17-58.44.57%-1.2-0.5371.9
20Mar_15_20215.725.655.285.4 5.42 5.415.35(-2.46%)DTHoldShort-50-0.1   -7   -0   5   -41   0.52    62%-0.17-58.84.68%-1.8-0.6382.4
 
21Mar_12_20215.735.715.285.32 5.41 5.515.48(-1.08%)DPOpenShort-650.3   -9   180   8   -60   0.42    62%0-58.64.63%1.1-0.4371.8
22Mar_11_20215.735.765.315.24 5.27 5.435.54(4.04%)DPOpenShort-650.5   -13   230   11   -83   0.46    62%0-54.34.66%1.3-0.4361.5
23Mar_10_20215.735.825.345.13 5.16 5.315.33(0.47%)DPOpenShort-650.3   -23   220   3   -99   0.39    62%0-48.84.65%0.7-0.8401.2
24Mar_9_20215.735.895.415.12 5.09 5.125.3(7.51%)DPOpenShort-750.3   -29   20   -1   -114   0.75    62%-0.35-444.66%1.5-1311.2
25Mar_5_20215.756.035.585.31 5.2 5.065.08(0.99%)DPOpenShort-75-0.4   -37   -250   -9   -121   1.25    59%-24.24.61%-0.2-1.7290.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA