Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 25, 2020

Trading Signals: ABT Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Abbott Laboratories)

ABT latest price $103.4500 (2.51%) ($100.3400 - $103.6100) on Fri. Sep. 25, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.7% (three month average)
RSI   49
Latest Price   $103.4500(2.51%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ABT declines -0.7% a day on average for past five trading days.
Weekly Trend  ABT declines -0.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ABT advance at 0% a week (0% probability)
  XLV(57%)    SPLV(47%)    IVW(46%)    IWF(45%)    SPY(45%)  
Factors Impacting ABT price  ABT will decline at least -0.85% in a week (0% probabilities).
  VIXM(-24%)    UUP(-18%)    VXX(-11%)    EDOC(-8%)    IGOV(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.85% (StdDev 1.7%)
Hourly BBV   0.8 ()
Intraday Trend   3%
  
 

  


Inflection Point  Yes
Resistance Level  $105.54
5 Day Moving Average  $103.57(-0.12%)
10 Day Moving Average  $104.84(-1.33%)
20 Day Moving Average  $105.54(-1.98%)
To recent high  -7%
To recent low  16.6%
Market Cap  $183.161b
 
 
 
Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following segments: Established Pharmaceutical Products, Nutritional Products, Diagnostic Products, Cardiovascular and Neuromodulation Products, and Other. The Established Pharmaceutical Products segment refers to the international sales of a line of branded generic pharmaceutical products. The Nutritional Products segment caters to the worldwide sales of adult and pediatric nutritional products. The Diagnostic Products segment markets diagnostic systems and tests for blood banks, hospitals, commercial laboratories, and alternate-care testing sites. The Vascular Products segment trades coronary, endovascular, structural heart, vessel closure, and other medical device products. The Other segment comprises of Abbott Medical Optics. The company was founded by Wallace Calvin Abbott in 1888 and is headquartered in Abbott Park, IL.

$. ABT price fluctuates within 2.22% (three month std-dev: 1.7%) daily (68% of days).

Sample size 3   Average positive next day return: 1.32%(33%)   Average negative next day return: -0.83%(67%)
Sample size 3   Average positive next three day return: 0%(0%)   Average negative next three day return: -1.06%(100%)
Sample size 3   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -1.49%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201025

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_25_202097.3105.54104.84103.57 103.1 101.94103.45(2.51%)DPOpenShort-75-0.1   -47   -90   -50   -37   5.06    76%0.1-11.31.7%0.8-0.9490.6
2Sep_24_202097.2105.91104.99104.25 104.02 102.83100.92(-1.76%)DTOpenShort-75-1.3   -67   -90   -77   -38   7.57    67%0.113.91.7%-2.2-1.9390.3
3Sep_23_202097.1106.07105.36105.4 105.26 104.26102.73(-1.98%)DTOpenShort-75-1.1   -36   -70   -41   -19   4.04    69%0.133.91.78%-2.2-1.4340.1
4Sep_22_202097106.1105.69105.99 105.74 105.22104.8(-1.09%)DTOpenShort-75-0.5   -33   -40   -41   -10   4.18    73%0.1543.71.76%-0.8-0.5470.7
5Sep_21_202096.85105.96105.54106.35 106.14 106.27105.95(-0.85%)DTOpenShort-75-0.2   -5   0   -4   -8   4.54    73%0.1746.21.75%-0.9-0420.8
 
6Sep_18_202096.69105.8105.37106.3 106.44 106.26106.86(0.19%)N/AN/A00.2   7   -10   16   -21   7.63    73%0.1747.91.75%0.40.4411.1
7Sep_17_202096.53105.55105.21105.87 106.16 106.02106.66(0.91%)DPOpenShort-750.3   -20   -0   -8   -55   4.28    73%0.15431.75%-0.80.4391.1
8Sep_16_202096.39105.26105.43105.33 106 106.61105.7(-0.83%)N/AN/A00.1   3   60   16   -38   3.94    73%0.1635.51.76%-0.90.1560.7
9Sep_15_202096.24105.05105.5105.36 105.56 106.29106.58(0.84%)N/AN/A00.4   27   50   41   -17   3.65    73%0.1237.51.75%0.60.5590.6
10Sep_14_202096.12104.77105.74104.61 105.18 105.38105.69(0.95%)N/AN/A00.3   20   30   31   -12   3.82    73%0.1131.21.75%10.3590.6
 
11Sep_11_202096.01104.5106.2104.3 104.49 104.83104.7(0.67%)DPOpenShort-750.1   -5   30   -4   -8   4.11    65%0.1126.11.75%-0.40.1560.3
12Sep_10_202095.9104.34106.83104.47 104.37 104.98104(-1.71%)UDOpenLong75-0.1   8   40   2   24   4.27    65%0.0926.21.86%-0.4-0.156-0.6
13Sep_9_202095.81104.19106.82105.56 104.92 104.15105.81(2.89%)UTHoldLong500.1   12   -70   -1   50   4.36    65%0.1332.81.86%1.60.561-0.4
14Sep_8_202095.69103.87106.54105.7 105.57 103.76102.84(-1.27%)CRSmallShort-20-0.8   -57   -120   -84   25   5.21    63%0.05321.86%-0.9-0.356-1.2
15Sep_4_202095.64103.75106.5107.03 106.71 105.7104.16(-1.3%)CRSmallShort-20-0.8   -48   -80   -81   53   5.02    63%0.0841.61.88%-0.80.159-1.6
 
16Sep_3_202095.56103.61106.39108.36 108.15 107.39105.53(-3.57%)N/AN/A0-0.8   -4   -60   -39   100   6.07    63%0.1652.61.92%-1.80.564-3.2
17Sep_2_202095.41103.42106.05109.51 109.43 107.71109.44(2.71%)UDOpenLong65-0   6   -110   -35   130   5.84    69%0.2162.71.87%0.61.669-1.3
18Sep_1_202095.21103.03105.17108.26 110.37 108.9106.55(-2.67%)UDOpenLong65-0.5   5   -30   -32   114   7.95    66%0.2256.41.85%-1.5166-1
19Aug_31_202095102.69104.63107.44 109.1 111.15109.47(-1.19%)UDOpenLong750.6   57   180   31   134   6.89    72%0.1651.61.84%-1.4277-0.6
20Aug_28_202094.85102.22103.73105.83 107.09 111.84110.79(-0.45%)UDOpenLong751.6   182   350   186   170   17.18    72%0.2644.51.86%0.52.8770.5
 
21Aug_27_202094.6101.67102.59104.15 104.59 107.05111.29(7.85%)UTOpenLong753   174   180   186   138   35.69    72%0.2941.21.86%1.54.1730.5
22Aug_26_202094.33101.12101.48102.22 102.14 102.34103.19(0.7%)UTOpenLong751   26   10   21   41   2.74    63%0.2347.51.62%1.52.1541
23Aug_25_202094.11101.07101.21101.67 101.74 102.13102.47(1.07%)UTOpenLong750.9   18   30   16   24   2.63    63%0.2146.71.64%0.71.5501.3
24Aug_24_202093.91100.94100.88101.37 101.41 101.93101.39(-0.99%)UDOpenLong750   23   40   24   18   3.22    63%0.2347.71.65%-0.80.5561.3
25Aug_21_202093.69100.87100.74101.24 101.17 101.35102.4(0.76%)UTOpenLong751.2   23   10   26   14   3.54    63%44.81.65%1.91.6561.4
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA