Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020

Trading Signals: AAL Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(American Airlines Group Inc)

AAL latest price $14.9550 (0.94%) ($14.3700 - $15.0800) on Wed. Nov. 25, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.81% (three month average)
RSI   73
Latest Price   $14.9550(0.94%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AAL advances 3.3% a day on average for past five trading days.
Weekly Trend  AAL advances 6.8% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support AAL advance at 0% a week (0% probability)
  JETS(75%)    PEJ(61%)    IWM(51%)    IWN(51%)    XAR(51%)  
Factors Impacting AAL price  AAL will decline at least -1.905% in a week (0% probabilities).
  VIXM(-32%)    UUP(-23%)    VXX(-11%)    EDOC(-7%)    TLT(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.905% (StdDev 3.81%)
Hourly BBV   0.9 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $13.73(8.92%)
10 Day Moving Average  $13.14(13.81%)
20 Day Moving Average  $12.43(20.31%)
To recent high  0%
To recent low  36.6%
Market Cap  $7.605b
 
 
 
American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic; Department of Transportation Latin America; Department of Transportation Atlantic; and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX.

$. AAL price fluctuates within 9.01% (three month std-dev: 3.81%) daily (68% of days).

Sample size 40   Average positive next day return: 4.53%(40%)   Average negative next day return: -2.6%(60%)
Sample size 40   Average positive next three day return: 8.42%(45%)   Average negative next three day return: -7.8%(55%)
Sample size 40   Average positive next weekly return: 12.63%(33%)   Average negative next weekly return: -8.29%(68%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201225

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_25_202012.512.4313.1413.73 13.87 14.7614.96(0.94%)UTOpenLong751.1   53   480   31   119   100.21    61%0.2445.63.81%0.92.3731.3
2Nov_24_202012.4712.2212.8413.29 13.36 14.0114.82(9.3%)UTOpenLong751.6   52   360   35   104   154.09    64%0.1630.73.82%1.42.7751.1
3Nov_23_202012.4512.0312.5712.86 12.91 12.9813.56(8.22%)UTOpenLong750.9   28   50   11   79   99.02    61%0.0813.93.86%2.42681.1
4Nov_20_202012.4411.9412.5212.71 12.73 12.7112.53(-2.11%)UDOpenLong75-0.3   23   -10   0   92   57.84    58%04.33.75%-1.20.8641.2
5Nov_19_202012.4411.9312.4212.65 12.76 12.8512.8(0.47%)UTOpenLong750.2   34   80   12   98   57.78    58%02.83.74%-0.21.2651.3
 
6Nov_18_202012.4411.9412.3112.44 12.6 12.7512.74(0.2%)UTOpenLong750.4   29   120   9   89   98.51    58%00.33.74%01.1661.3
7Nov_17_202012.4411.9412.1412.31 12.33 12.6712.71(-0.55%)UDOpenLong750.5   26   200   7   81   61.46    58%-0.08-2.63.74%0.41.1681.6
8Nov_16_202012.4511.931212.24 12.21 12.4412.78(4.37%)UTOpenLong750.7   21   120   3   76   104.1    58%0.08-1.63.8%1.31.2641.6
9Nov_13_202012.4411.9311.8312.32 12.16 1212.25(4.26%)UTOpenLong75-0.1   24   -130   5   79   55.17    56%-0.08-0.83.76%0.80.5541.5
10Nov_12_202012.4511.9111.7412.16 12.47 11.9811.75(-2.49%)UDOpenLong65-0.6   11   -200   -2   49   75.25    53%-0.16-11.63.72%-1.6-0.2431.1
 
11Nov_11_202012.4711.9411.6812.13 12.37 12.3212.05(-2.63%)UDOpenLong75-0.1   7   30   2   23   80.8    53%-0.16-18.43.72%-1.30.2411.8
12Nov_10_202012.4911.9511.5811.93 12.21 12.9612.37(-6.25%)N/AN/A00.6   14   500   21   -8   124.87    53%-0.16-30.83.71%0.10.6471.7
13Nov_9_202012.5111.9411.4611.7 11.84 12.4113.2(15.09%)N/AN/A02   18   370   36   -38   230.14    58%-0.24-40.23.75%1.41.7511.4
14Nov_6_202012.5411.9111.2911.3 11.31 11.4611.47(-1.04%)DPOpenShort-650.2   -22   100   6   -105   36.34    47%-0.4-563.24%0.4-0.6371.7
15Nov_5_202012.591211.3911.26 11.24 11.2811.59(5.17%)DPOpenShort-650.4   -21   20   7   -106   54.62    54%-0.47-54.53.28%2-0.5401
 
16Nov_4_202012.6512.0711.5311.18 11.18 11.1711.02(-2.05%)DTOpenShort-75-0.2   -25   -10   0   -101   44.81    51%-0.47-53.43.42%-1.5-1.3360.8
17Nov_3_202012.7112.1811.6911.18 11.19 11.2111.25(0.49%)DPOpenShort-650.1   -24   20   1   -97   43.34    51%-0.39-53.13.44%0.7-1.237-0.6
18Nov_2_202012.7612.2411.8411.16 11.11 11.1911.19(-0.75%)DTOpenShort-750   -28   40   -6   -93   40.95    51%-0.47-52.93.44%0.3-1.438-1.4
19Oct_30_202012.8212.3411.9811.28 11.16 11.1811.28(1.12%)DPOpenShort-750   -33   -20   -13   -92   51.22    51%-0.23-493.43%1.3-1.532-1.7
20Oct_29_202012.8512.4312.1111.55 11.33 11.0211.15(1.87%)DPOpenShort-75-0.6   -41   -250   -25   -87   43.61    51%-0.46-37.93.44%-0.1-1.929-1.4
 
21Oct_28_202012.9112.5112.2311.95 11.72 11.1410.95(-2.58%)DTOpenShort-75-1.7   -40   -400   -29   -71   64.06    51%-0.54-18.63.46%-0.9-2.626-2.6
22Oct_27_202012.9812.5912.3812.31 12.24 11.6511.24(-4.83%)DTOpenShort-75-2.2   -33   -350   -26   -52   64.92    51%-0.7613.47%-1.4-2.830-0.5
23Oct_26_202013.0812.6512.512.62 12.58 12.311.81(-6.31%)DTOpenShort-75-2.1   -20   -170   -17   -29   84.9    55%-0.4623.73.42%-1.6-2.244-0.4
24Oct_23_202013.1412.712.6112.77 12.8 12.8412.6(-4.11%)DTHoldShort-50-0.5   -3   30   1   -13   91.59    61%-0.3846.63.35%-0.6-0.3441.1
25Oct_22_202013.1912.6912.6712.74 12.78 12.8613.14(3.1%)N/AN/A01   6   50   11   -9   90.25    66%28.33.33%2.51.2511.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA