Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  A:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 23, 2020

Trading Signals: A Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Agilent Technologies Inc.)

A latest price $106.1700 (-0.56%) ($105.4700 - $107.3800) on Fri. Oct. 23, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.36% (three month average)
RSI   63
Latest Price   $106.1700(-0.56%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  A declines -0.1% a day on average for past five trading days.
Weekly Trend  A advances 0.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support A advance at 0% a week (0% probability)
  IVW(56%)    VT(55%)    VUG(55%)    IWF(54%)    SPY(54%)  
Factors Impacting A price  A will decline at least -0.68% in a week (0% probabilities).
  VIXM(-37%)    UUP(-23%)    VXX(-12%)    TBT(-7%)    EDOC(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.68% (StdDev 1.36%)
Hourly BBV   0.2 ()
Intraday Trend   -1%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $105.77(0.38%)
10 Day Moving Average  $105.7(0.44%)
20 Day Moving Average  $104(2.09%)
To recent high  -0.6%
To recent low  12%
Market Cap  $32.807b
 
 
 
Agilent Technologies, Inc. engages in the provision of application focused solutions for life sciences, diagnostics, and applied chemical markets. It operates through the following segments: Life Sciences and Applied Markets, Diagnostics and Genomics, and Agilent CrossLab. The Life Sciences and Applied Markets segment offers application-focused solutions that include instruments and software that enable to identify, quantify, and analyze the physical and biological properties of substances and products, as well as the clinical and life sciences research areas to interrogate samples at the molecular and cellular level. The Diagnostics and Genomics segment comprises activity providing active pharmaceutical ingredients for oligo-based therapeutics as well as solutions that include reagents, instruments, software, and consumables. The Agilent CrossLab segment includes startup, operational, training and compliance support, software as a service, and asset management and consultative services. The company was founded in May 1999 and is headquartered in Santa Clara, CA.

$. A price fluctuates within 2.53% (three month std-dev: 1.36%) daily (68% of days).

Sample size 23   Average positive next day return: 1.03%(43%)   Average negative next day return: -0.67%(57%)
Sample size 23   Average positive next three day return: 1.82%(52%)   Average negative next three day return: -0.89%(48%)
Sample size 23   Average positive next weekly return: 4.15%(61%)   Average negative next weekly return: -0.91%(39%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201123

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_23_202096.41104105.7105.77 106.01 106.32106.17(-0.56%)UDOpenLong750.2   29   30   22   50   0.83    59%0.1677.51.36%0.20.8631.1
2Oct_22_202096.26103.59105.65105.88 105.94 105.73106.77(1.85%)UTOpenLong750.3   19   -10   3   68   1.06    59%0.1767.41.36%1.21.1741.2
3Oct_21_202096.1103.09105.39105.59 106.04 105.7104.83(-0.74%)UDOpenLong65-0.2   7   -10   -14   68   0.89    57%0.1657.61.34%-1.10.6640.9
4Oct_20_202095.95102.71105.31105.64 105.88 106.14105.61(0.11%)UDOpenLong65-0   17   20   -6   86   0.77    57%0.1752.91.34%-1.40.9680.6
5Oct_19_202095.79102.36104.95105.6 105.76 106.38105.49(-1.13%)UDOpenLong75-0   53   50   34   109   0.64    57%0.1849.81.34%-11690.7
 
6Oct_16_202095.62102104.72105.59 105.55 105.61106.7(1.31%)UTHoldLong650.3   47   0   22   121   1.04    57%0.2249.41.34%1.21.5761.4
7Oct_15_202095.41101.62104.07105.4 105.45 105.15105.32(0.25%)UDOpenLong65-0   19   -20   -13   115   0.72    60%0.252.51.34%0.41.2771.6
8Oct_14_202095.22101.32103.68105.17 105.59 105.5105.06(-0.34%)UDOpenLong75-0   37   10   3   137   0.9    60%0.254.61.36%-0.61.3792
9Oct_13_202095.03101.04103.27104.93 105.2 105.75105.42(-0.01%)UDOpenLong750.2   59   40   25   159   0.92    60%0.12591.37%-11.6772.1
10Oct_12_202094.92100.77102.75104.17 104.66 105.68105.43(-0.31%)UDOpenLong750.5   90   80   64   166   1    60%0.2164.61.37%0.51.8692.7
 
11Oct_9_202094.72100.45102.16103.71 103.75 104.65105.76(1.54%)UTOpenLong750.9   94   60   70   166   0.71    60%0.2870.51.37%1.42.3712.6
12Oct_8_202094.46100.07101.35102.56 102.96 103.65104.16(0.27%)UTOpenLong750.8   76   60   58   129   0.76    58%0.2464.41.37%0.82621.7
13Oct_7_202094.2399.77100.58101.97 102.04 102.85103.88(2.21%)UTOpenLong751   54   60   39   97   1.31    58%0.2350.31.37%1.32.2611
14Oct_6_202094.0199.4699.88101.38 101.59 102.27101.63(-1.44%)UDOpenLong750.1   58   50   51   78   1.08    56%0.234.31.34%-0.21.2550.3
15Oct_5_202093.8299.1499.56101.1 101.22 101.24103.12(3.11%)UTOpenLong751.1   40   0   34   58   0.8    58%0.2417.41.33%1.92.3570.6
 
16Oct_2_202093.698.8299.03100.38 100.75 100.91100.01(-1.2%)UDOpenLong75-0.2   9   20   4   23   0.71    54%0.19-1.91.29%-10.8520.4
17Oct_1_202093.4298.7998.9599.92 100.42 101.2101.22(0.28%)UTOpenLong750.8   60   70   66   40   0.72    54%0.24-8.31.28%-0.11.6600.8
18Sep_30_202093.298.8698.7698.94 99.27 100.6100.94(0.72%)UTOpenLong751.1   64   100   77   23   1.36    54%0.23-12.81.28%0.51.2600.8
19Sep_29_202092.9998.8698.6298.13 98.12 99.64100.22(0.71%)UTOpenLong751.2   68   110   86   13   0.72    54%0.22-18.21.29%0.90.8600.9
20Sep_28_202092.7998.8498.697.81 97.48 97.9499.51(1.86%)UTOpenLong750.9   49   20   60   17   1.34    54%0.22-16.51.3%1.40.4680.7
 
21Sep_25_202092.5998.8598.5797.54 97.29 96.6197.69(1.4%)DPOpenShort-750.1   -24   -60   -27   -15   1.03    51%0.21-16.91.3%0.8-0.6550.6
22Sep_24_202092.498.9298.6797.88 97.53 97.0296.34(-0.59%)DTOpenShort-75-0.9   -55   -50   -65   -26   1.16    45%0.21-8.81.29%-1.5-1.4400.3
23Sep_23_202092.2199.0898.9398.53 98.31 97.9796.91(-1.73%)DTOpenShort-75-1   -19   -30   -21   -11   1.15    45%0.235.31.35%-1.8-1.3320.1
24Sep_22_20209299.1799.0699.13 98.75 98.0398.62(0.5%)DPOpenShort-75-0.3   -33   -60   -39   -16   0.85    47%0.2717.21.33%0.3-0.3440.7
25Sep_21_202091.7599.1398.7699.48 99.24 98.6498.13(-1.26%)DTOpenShort-75-0.8   -44   -50   -48   -32   0.89    47%23.51.33%-1.2-0.6450.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA