Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231219	XBI	Hourly	Intraday	$85.97	$86.5	1.91%	0.63%	2.54%	1.6	5.01%	1.53%	4.58%	Chart
2	20231213	SCHW	Hourly	Intraday	$64.69	$66.3	0.19%	2.49%	2.68%	1.7	1.24%	1.29%	4.39%	Chart
3	20231212	U	Hourly	Intraday	$32.4	$33.19	0%	2.44%	2.44%	1.6	23.35%	1.22%	4.85%	Chart
4	20231207	TXG	Hourly	Intraday	$46.75	$47.57	1.28%	1.77%	3.05%	1.5	16.04%	1.76%	4.98%	Chart
5	20231206	UBER	Hourly	Intraday	$59.23	$59.75	2.17%	0.9%	3.07%	1.8	3.72%	1.17%	5.03%	Chart
6	20231205	IRBT	Hourly	Intraday	$36.52	$37.97	-0.98%	3.94%	2.96%	1.4	1.9%	1.38%	3.93%	Chart
7	20231129	U	Hourly	Intraday	$31.09	$30.36	5.86%	-2.49%	3.37%	1.5	3.75%	1.36%	3.24%	Chart
8	20231114	NOW	Hourly	Intraday	$655.19	$654.17	2.63%	-0.16%	2.47%	1.8	2.18%	1.29%	3.57%	Chart
9	20231006	TBT	Hourly	Intraday	$43.1	$42.63	3.56%	-1.13%	2.43%	1.7	$-6.62%	1.66%	4.72%	Chart
10	20230928	URA	Hourly	Intraday	$27.96	$28.04	2.98%	0.3%	3.28%	1.7	$-7.99%	1.63%	3.82%	Chart
11	20230825	NTRA	Hourly	Intraday	$55.6	$57.41	0.22%	3.25%	3.47%	1.2	9.01%	1.8%	4.47%	Chart
12	20230821	TBT	Hourly	Intraday	$36.18	$36.31	2.26%	0.37%	2.63%	1.6	$-5.59%	1.17%	4.25%	Chart
13	20230811	ERX	Hourly	Intraday	$64.9	$66.46	0.39%	2.41%	2.8%	1.7	$-2.68%	1.34%	3.19%	Chart
14	20230811	MPC	Hourly	Intraday	$146.73	$149.75	1%	2.08%	3.08%	1.9	$-3.43%	1.66%	5%	Chart
15	20230809	TCOM	Hourly	Intraday	$40.92	$40.89	2.4%	-0.07%	2.33%	1.5	$-3.63%	1.26%	3.17%	Chart
16	20230809	ERX	Hourly	Intraday	$64.09	$64.45	1.94%	0.57%	2.51%	1.5	$-3.72%	1.18%	3.16%	Chart
17	20230724	FAS	Hourly	Intraday	$72.84	$74.32	0.93%	2.05%	2.98%	1.8	$-2.6%	1.72%	4.82%	Chart
18	20230721	CZR	Hourly	Intraday	$56.97	$57.63	1.48%	1.17%	2.65%	1.7	0.33%	1.83%	3.94%	Chart
19	20230718	U	Hourly	Intraday	$45.31	$47.13	-1.67%	3.95%	2.28%	1.6	$-8.34%	1.49%	4.19%	Chart
20	20230717	AMRC	Hourly	Intraday	$53.36	$55.14	-0.85%	3.3%	2.45%	1.8	5.89%	1.6%	3.09%	Chart
21	20230717	IRBT	Hourly	Intraday	$48.48	$49.21	1.32%	1.52%	2.84%	1.5	$-4.76%	1.49%	3.51%	Chart
22	20230707	BLOK	Hourly	Intraday	$23.84	$24.15	1.62%	1.32%	2.94%	1.8	8.86%	1.42%	4.18%	Chart
23	20230703	LI	Hourly	Intraday	$37.82	$36.28	7.69%	-4.39%	3.3%	1.8	2.23%	1.39%	4.94%	Chart
24	20230703	ABNB	Hourly	Intraday	$130.36	$132.37	1.7%	1.57%	3.27%	1.6	4.3%	1.41%	3.51%	Chart
25	20230630	NXPI	Hourly	Intraday	$202.64	$205.01	1.39%	1.18%	2.57%	1.8	2.65%	1.6%	3.07%	Chart
26	20230630	SPXL	Hourly	Intraday	$89.33	$89.98	2.63%	0.75%	3.38%	1.9	$-2.72%	1.32%	3.26%	Chart
27	20230629	SWK	Hourly	Intraday	$92.73	$94.61	0.66%	2.04%	2.7%	1.7	$-4.68%	1.65%	3.76%	Chart
28	20230615	RNG	Hourly	Intraday	$34.92	$35.93	0.23%	2.9%	3.13%	1.4	$-10.74%	1.15%	4.57%	Chart
29	20230609	EXPE	Hourly	Intraday	$109.87	$110.66	1.8%	0.73%	2.53%	1.7	$-3.47%	1.37%	4.66%	Chart
30	20230602	WDC	Hourly	Intraday	$39.67	$40.2	1.85%	1.37%	3.22%	1.3	$-0.91%	1.2%	4.21%	Chart
31	20230601	COIN	Hourly	Intraday	$61.4	$63.84	-1.63%	3.9%	2.27%	1.5	$-14.29%	1.83%	3.57%	Chart
32	20230531	APPN	Hourly	Intraday	$42.15	$43.07	1.42%	2.21%	3.63%	1.8	7.17%	1.23%	3.17%	Chart
33	20230526	CRWD	Hourly	Intraday	$151.37	$154.41	1.03%	2.03%	3.06%	1.7	$-0.65%	1.28%	4.97%	Chart
34	20230524	CRWD	Hourly	Intraday	$146.56	$149.15	1.83%	1.8%	3.63%	1.7	5.24%	1.67%	3.8%	Chart
35	20230524	NFLX	Hourly	Intraday	$360.62	$364.78	1.26%	1.17%	2.43%	1.5	10.49%	1.37%	3.15%	Chart
36	20230515	SNOW	Hourly	Intraday	$169.58	$172.05	1.3%	1.48%	2.78%	1.8	3.73%	1.4%	4.95%	Chart
37	20230509	MRTX	Hourly	Intraday	$45.67	$47.35	-1.34%	3.63%	2.29%	1.7	0.46%	1.48%	4.84%	Chart
38	20230503	BPMC	Hourly	Intraday	$50.48	$52	0.48%	3.03%	3.51%	1.5	4.14%	1.26%	3.67%	Chart
39	20230501	DKNG	Hourly	Intraday	$22.08	$22.7	0.78%	2.83%	3.61%	1.8	6.57%	1.28%	3.8%	Chart
40	20230417	ARRY	Hourly	Intraday	$21.93	$21.86	2.96%	-0.33%	2.63%	1.3	0.18%	1.5%	4.21%	Chart
41	20230406	EXEL	Hourly	Intraday	$19.9	$20.51	-0.4%	3.05%	2.65%	1.9	$-5.15%	1.75%	4.48%	Chart
42	20230404	GDX	Hourly	Intraday	$33.1	$34.17	0.06%	3.24%	3.3%	1.6	2.19%	1.14%	4.23%	Chart
43	20230404	GDXJ	Hourly	Intraday	$40.3	$41.54	-0.32%	3.07%	2.75%	1.7	1.97%	1.16%	4.18%	Chart
44	20230403	GDXJ	Hourly	Intraday	$39.62	$40.43	0.3%	2.05%	2.35%	1.5	3.54%	1.25%	3.76%	Chart
45	20230330	TQQQ	Hourly	Intraday	$26.77	$26.88	2.37%	0.44%	2.81%	1.7	2.08%	1.3%	4.18%	Chart
46	20230330	GDXJ	Hourly	Intraday	$39.35	$39.84	1.18%	1.26%	2.44%	1.7	3.82%	1.12%	3.65%	Chart
47	20230328	GDX	Hourly	Intraday	$31.59	$32.31	0.22%	2.29%	2.51%	1.7	5.76%	1.48%	3.79%	Chart
48	20230322	NUGT	Hourly	Intraday	$36.5	$37.44	0.83%	2.6%	3.43%	1.5	10.02%	1.4%	3.68%	Chart
49	20230315	SDOW	Hourly	Intraday	$30.74	$30.12	4.63%	-2.11%	2.52%	1.6	$-2.26%	1.67%	4.52%	Chart
50	20230308	CRWD	Hourly	Intraday	$132.43	$129.01	5.79%	-2.73%	3.06%	1.9	$-0.25%	1.35%	3.09%	Chart
51	20230215	DDOG	Hourly	Intraday	$88.51	$88.34	3.54%	-0.19%	3.35%	1.7	$-10.96%	1.33%	4.61%	Chart
52	20230215	PLL	Hourly	Intraday	$68.92	$72.12	-1.32%	4.58%	3.26%	1.5	$-10.4%	1.33%	3.22%	Chart
53	20230207	AMAT	Hourly	Intraday	$118.19	$120.61	0.51%	2.06%	2.57%	1.5	$-1.8%	1.65%	4.46%	Chart
54	20230207	NTLA	Hourly	Intraday	$44.56	$44.83	1.69%	0.61%	2.3%	1.5	$-9.03%	1.13%	4.67%	Chart
55	20230207	SMH	Hourly	Intraday	$246.02	$252.56	0.5%	2.67%	3.17%	1.6	0.18%	1.31%	4.65%	Chart
56	20230206	SAGE	Hourly	Intraday	$45.25	$45.72	2.38%	1.06%	3.44%	1.3	$-1.02%	1.18%	3.27%	Chart
57	20230202	MRTX	Hourly	Intraday	$53.6	$54.55	1.27%	1.8%	3.07%	1.6	$-9.81%	1.35%	4.93%	Chart
58	20230202	NOW	Hourly	Intraday	$483.07	$491.27	1.96%	1.73%	3.69%	1.8	$-5.69%	1.23%	4.86%	Chart
59	20230201	AMZN	Hourly	Intraday	$102.28	$105.48	-0.5%	3.12%	2.62%	1.7	$-4.92%	1.74%	4.91%	Chart
60	20230201	ACES	Hourly	Intraday	$52.8	$53.77	0.63%	1.85%	2.48%	1.4	$-3.81%	1.28%	3.65%	Chart
61	20230201	SPXL	Hourly	Intraday	$72.93	$75.82	-0.71%	3.94%	3.23%	1.9	$-0.42%	1.49%	4.43%	Chart
62	20230131	ARCT	Hourly	Intraday	$20.94	$21.04	3.1%	0.49%	3.59%	1.5	$-0.05%	1.24%	4.56%	Chart
63	20230131	XRT	Hourly	Intraday	$68.91	$70.19	0.97%	1.87%	2.84%	1.9	2.28%	1.14%	3.41%	Chart
64	20230127	ARCT	Hourly	Intraday	$20.84	$20.74	4.15%	-0.5%	3.65%	1.6	6.03%	1.79%	3.77%	Chart
65	20230126	CMG	Hourly	Intraday	$1585.23	$1606.29	1.36%	1.35%	2.71%	1.5	5.19%	1.31%	3.1%	Chart
66	20230126	KWEB	Hourly	Intraday	$35.66	$36.15	1.45%	1.39%	2.84%	1.4	$-4.7%	1.26%	3.54%	Chart
67	20230125	NEM	Hourly	Intraday	$53.59	$55.09	0.37%	2.81%	3.18%	1.5	$-1.63%	1.34%	3.14%	Chart
68	20230119	EXPE	Hourly	Intraday	$103.11	$107.34	-0.74%	4.07%	3.33%	1.7	8.74%	1.56%	4.66%	Chart
69	20230112	WYNN	Hourly	Intraday	$96.1	$98.41	0.26%	2.41%	2.67%	1.8	0.91%	1.57%	3.31%	Chart
70	20230112	JNUG	Hourly	Intraday	$43.47	$44.86	0.35%	3.2%	3.55%	1.6	1.67%	1.69%	5.06%	Chart
71	20230112	NUGT	Hourly	Intraday	$41.82	$43.1	0.58%	3.08%	3.66%	1.7	0.9%	1.8%	4.85%	Chart
72	20221227	SQQQ	Hourly	Intraday	$55.35	$55.78	2.31%	0.8%	3.11%	1.8	$-1.06%	1.18%	4.57%	Chart
73	20221202	HALO	Hourly	Intraday	$57.88	$59.33	1.01%	2.53%	3.54%	1.6	$-3.96%	1.64%	4.82%	Chart
74	20221202	EL	Hourly	Intraday	$231.98	$239.01	0.01%	3.03%	3.04%	1.8	0.59%	1.7%	3.2%	Chart
75	20221201	CDNS	Hourly	Intraday	$175.8	$176.72	2.29%	0.54%	2.83%	1.5	$-7.18%	1.13%	3.09%	Chart
76	20221130	NTES	Hourly	Intraday	$69.63	$71.2	1.38%	2.29%	3.67%	1.4	$-3.79%	1.69%	4.08%	Chart
77	20221129	TCOM	Hourly	Intraday	$28.98	$29.19	2.62%	0.74%	3.36%	1.3	13.22%	1.22%	4.1%	Chart
78	20221128	HALO	Hourly	Intraday	$55.6	$56.49	1.74%	1.63%	3.37%	1.5	$-1.17%	1.32%	3.76%	Chart
79	20221118	U	Hourly	Intraday	$33.65	$34.68	-0.44%	3.04%	2.6%	1.5	2.39%	1.28%	4.13%	Chart
80	20221115	CSIQ	Hourly	Intraday	$37.07	$36.75	3.69%	-0.89%	2.8%	1.5	$-1.82%	1.23%	4.57%	Chart
81	20221115	ROST	Hourly	Intraday	$96.42	$97.73	1.88%	1.39%	3.27%	1.2	17.89%	1.21%	3.12%	Chart
82	20221115	SHW	Hourly	Intraday	$241.35	$240.59	3.11%	-0.33%	2.78%	1.8	1.19%	1.31%	3.36%	Chart
83	20221110	AFL	Hourly	Intraday	$68.57	$69.97	1.56%	2.07%	3.63%	1.7	0.89%	1.19%	4.07%	Chart
84	20221108	FCX	Hourly	Intraday	$34.67	$35.46	0.64%	2.29%	2.93%	1.8	7.42%	1.54%	3.46%	Chart
85	20221107	GE	Hourly	Intraday	$81.39	$83.46	0.39%	2.56%	2.95%	1.8	2.84%	1.44%	4.92%	Chart
86	20221104	GUSH	Hourly	Intraday	$197.79	$194.87	5.29%	-1.56%	3.73%	1.7	3.74%	1.61%	4.01%	Chart
87	20221104	SPG	Hourly	Intraday	$114.37	$115.57	1.59%	1.07%	2.66%	1.7	4.01%	1.2%	4.85%	Chart
88	20221028	ADBE	Hourly	Intraday	$321.71	$326.01	0.99%	1.35%	2.34%	1.8	$-12.63%	1.23%	3.78%	Chart
89	20221028	AMGN	Hourly	Intraday	$270.86	$274.11	1.36%	1.22%	2.58%	1.8	$-1.91%	1.71%	4.07%	Chart
90	20221028	ASML	Hourly	Intraday	$474.27	$489.2	-0.02%	3.15%	3.13%	1.4	$-4.22%	1.15%	3.29%	Chart
91	20221028	ADSK	Hourly	Intraday	$209.62	$216.31	-0.2%	3.19%	2.99%	1.8	$-10.55%	1.4%	3.25%	Chart
92	20221026	AMGN	Hourly	Intraday	$262.78	$266.74	1.02%	1.52%	2.54%	1.8	0.87%	1.48%	3.19%	Chart
93	20221021	FANG	Hourly	Intraday	$148.45	$151.93	1.01%	2.37%	3.38%	1.3	1.16%	1.75%	3.7%	Chart
94	20221021	DVN	Hourly	Intraday	$73.32	$74.29	2.29%	1.35%	3.64%	1.1	2.32%	1.79%	3.25%	Chart
95	20221021	PSX	Hourly	Intraday	$99.1	$100.44	1.39%	1.37%	2.76%	1.3	3.74%	1.32%	4.92%	Chart
96	20221019	TBT	Hourly	Intraday	$35.25	$35.67	2.47%	1.22%	3.69%	1.8	$-0.11%	1.56%	4.26%	Chart
97	20221013	DXCM	Hourly	Intraday	$95.49	$101.79	-2.94%	6.41%	3.47%	1.6	$-7.29%	1.44%	3.07%	Chart
98	20220930	TBT	Hourly	Intraday	$30.49	$31.81	-1.8%	4.25%	2.45%	1.6	2.45%	1.12%	4.08%	Chart
99	20220915	SPXS	Hourly	Intraday	$22.57	$23.12	0.85%	2.46%	3.31%	1.2	11.85%	1.35%	4.27%	Chart
100	20220829	OXY	Hourly	Intraday	$74.84	$75.26	1.75%	0.57%	2.32%	1.6	$-11.13%	1.71%	4.54%	Chart
Total return: 297.08%
Avg positive open return: 1.76(83%)   Avg negative open return: -0.93(17%)
Avg positive intraday return: 2.11(87%)   Avg negative intraday return: -1.3(13%)
Avg positive next week return: 4.82(54%)   Avg negative next week return: -4.9(46%)