Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



MDLZ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230712 LQDHourly  Intraday  $107.36  $107.53  0.72%  0.16%  0.88%  0.4  0.91%  0.15%-0.18%Chart
  2 20230303 MDLZHourly  Intraday  $64.89  $65.84  -0.61%  1.45%  0.84%  0.3  $-1.41%  0.14%-0.21%Chart
  3 20220504 EXELHourly  Intraday  $22.32  $22.8  -1.28%  2.14%  0.86%  0.4  $-13.03%  0.18%-0.19%Chart
  4 20201231 PHHourly  Intraday  $269.15  $272.41  -0.4%  1.21%  0.81%  0.2  3.03%  0.22%-0.2%Chart
  5 20180920 IWNHourly  Intraday  $0  $135.88  -100%  101%  1%  0.2  $-2.52%  0.18%-0.18%Chart
 
  6 20180706 BAXHourly  Intraday  $0  $74.37  -100%  100.77%  0.77%  0.4  0.55%  0.16%-0.15%Chart
  7 20180523 EWYHourly  Intraday  $0  $74.44  -100%  100.99%  0.99%  0.3  $-3.09%  0.2%-0.22%Chart
  8 20170831 BDXHourly  Intraday  $0  $194.91  -100%  100.78%  0.78%  0.4  2.51%  0.15%-0.15%Chart
  9 20170522 BRK.BHourly  Intraday  $0  $165.13  -100%  101.16%  1.16%  0.3  $-0.01%  0.16%-0.22%Chart
  10 20170420 XLBHourly  Intraday  $0  $50.48  -100%  101.1%  1.1%  0.3  2.41%  0.16%-0.23%Chart
 
  11 20170417 VRSKHourly  Intraday  $0  $79.91  -100%  101.21%  1.21%  0.3  3.23%  0.2%-0.21%Chart
  12 20170208 AMTHourly  Intraday  $0  $100.04  -100%  100.8%  0.8%  0.2  2.69%  0.2%-0.23%Chart
  13 20161019 BKNGHourly  Intraday  $0  $1469.2  -100%  100.98%  0.98%  0.3  0%  0.2%-0.17%Chart
  14 20160811 LOWHourly  Intraday  $0  $77.78  -100%  100.78%  0.78%  0.3  $-6.35%  0.17%-0.16%Chart
  15 20150916 TJXHourly  Intraday  $0  $33.95  -100%  100.85%  0.85%  0.2  $-0.57%  0.15%-0.17%Chart
 
Total return: 13.81%
Avg positive open return: 0.72(7%)   Avg negative open return: -78.74(93%)