Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TVIX:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 2, 2020



TVIX: Technical Analysis: Indicators for Computing Price Movement Pattern

TVIX closed at $112.4700 (-4.19%) ($103.8900 - $113.9700) on Thu. Jul. 2, 2020.

$. TVIX price fluctuates within 12.57% daily (68% of days).
$. TVIX price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200802

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA10
Trend
EMA RatioEMA20y
Trend
EMA10
Ratio
BBVTCIRSIEMA 10EMA 20
120200702112.47103.89113.97112.47-4.19%4.87|62%-17.74%  RB-9.84%  -3.86%-1.16%  -1.2  -1.318%|-0.910%|29  135.84141.3
220200701117.39116124.87117.39-7.35%4.34|55%-20.74%  RB-10.79%  -1.49%-1.12%  -17.5  -1.116%|-14%|25  139.93142.04
320200630126.7124.55142.5126.7-8.92%4.07|52%-4.26%  PB-6.95%  0.87%-0.43%  -3.6  -0.824%|-0.790%|60  143.92142.68
420200629139.11138.76157.88139.11-9.1%4.63|59%-3.07%  PB-4.84%  2.49%-0.51%  -1.8  -0.231%|-0.593%|62  146.91143.34
520200626153.04137.79156.24153.0411.93%10.01|127%-1.71%  RB-1.7%  3.96%-0.58%  -1.2  0.542%|-0.298%|68  149.26143.58
 
620200625136.73136.36159.6136.73-7.68%7.84|100%-10.06%  RB2.15%  5.39%-0.85%  -0.8  -0.354%|0.196%|66  150.67142.96
720200624148.11134.14160148.1111.92%14.47|184%-5.06%  RB8.43%  9.19%-0.25%  -0.2  0.276%|0.796%|64  156.85143.65
820200623132.34125134.49132.34-7.78%8.97|114%-14.94%  RB9.2%  7.93%-0.82%  -0.1  -0.579%|0.890%|60  154.67143.3
920200622143.51143.34163.61143.51-7.84%12.44|158%-12.11%  RB10.52%  7.16%-0.25%  0.1  -082%|0.986%|58  154.38144.07
1020200619155.71143.88165.65155.712.43%19.31|245%-8.12%  RB10.54%  5.14%-0.25%  0.4  0.582%|0.988%|59  151.84144.42
 
1120200618152.02151.77164.9152.02-2.55%11.07|141%-24.65%  RB9.96%  2.3%-0.6%  1.1  0.479%|0.888%|59  147.5144.18
1220200617156152.521651560.27%13.58|173%28.29%  RB12.97%  0.47%-0.38%  26.9  0.688%|1.286%|57  144.65143.98
1320200616155.58140.11172.85155.58-4.72%20.51|261%25.97%  RB8.97%  -1.97%-1.71%  3.1  0.579%|0.888%|59  141.64144.49
1420200615163.29159.09212.98163.29-3.65%20.87|265%44.79%  RB5.62%  -3.19%-2.61%  1.7  0.976%|0.788%|59  139.69144.29
1520200612169.47156.8234169.47-16.01%40.19|511%56.06%  RB0.88%  -5.05%-4.15%  1.1  1.162%|0.388%|59  137.36144.66
 
1620200611201.76137.53207.93201.7665.92%30.41|386%65.7%  RB-4.75%  -7.52%-6.46%  0.6  2.450%|096%|64  134.14145.05
1720200610121.6112.98130.3121.6-1.55%9.67|123%-3.25%  RB-10.94%  -11.41%-9.24%  0  -142%|-0.221%|35  128.04144.53
1820200609123.51117.88125.38123.519.52%7.32|93%-10.25%  RB-12.28%  -11.58%-9.81%  -0.1  -138%|-0.310%|29  129.98147
1920200608112.77107.64114.84112.773.85%6.09|77%-21.41%  PB-11.77%  -10.73%-11.19%  -0.1  -1.546%|-0.116%|33  132.26148.16
2020200605108.59106.32112.25108.59-10.82%8.14|103%-23.37%  PB-11%  -9.78%-11.65%  -0.1  -250%|04%|25  136.17150.93
 
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA