Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVAX:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020



NVAX: Technical Analysis: Indicators for Computing Price Movement Pattern

NVAX closed at $108.4700 (-6.09%) ($104.7800 - $114.9400) on Fri. Sep. 18, 2020.

$. NVAX price fluctuates within 7.7% daily (68% of days).
$. NVAX price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201018

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA10
Trend
EMA RatioEMA20y
Trend
EMA10
Ratio
BBVTCIRSIEMA 10EMA 20
120200918108.47104.78114.94108.47-6.09%5.8|74%13.78%  RB4.23%  -4.02%-6.87%  1.9  0.284%|131%|51  102.37106.66
220200917115.5112.11125.99115.5-3.86%5.52|70%24.25%  RB2.37%  -5.98%-7.09%  1.3  0.582%|0.938%|55  101.72108.19
320200916120.14108126.54120.148.92%10.79|138%32.44%  RB-1.18%  -8.45%-7.28%  0.9  0.673%|0.634%|52  100.27109.53
420200915110.3106.16112.25110.34.22%6.77|86%29.26%  RB-5.1%  -10.97%-8.66%  0.6  -062%|0.327%|47  98.46110.59
520200914105.8394.25106.4105.8311.01%7.94|101%13.89%  RB-8.42%  -12.8%-10.37%  0.4  -0.358%|0.216%|39  98.2112.62
 
62020091195.3392.197.9895.332.55%5.29|67%-7.43%  PB-11.98%  -14.25%-11.55%  0.2  -0.942%|-0.24%|22  98.21114.53
72020091092.9690.2599.4192.962.48%4.65|59%-9.64%  PB-13.89%  -14.68%-12.24%  0.1  -1.142%|-0.23%|18  99.36116.45
82020090990.7186.2191.8990.716.3%3.76|48%-13.6%  RB-15.2%  -14.11%-13.25%  -0  -1.338%|-0.32%|14  101.46118.13
92020090885.3483.2292.485.34-8.16%5.39|69%-22.65%  PB-16.14%  -14.31%-12.81%  -0.1  -1.734%|-0.41%|8  103.75121.08
102020090492.9286.66104.4792.92-9.77%7.65|98%-13.73%  PB-16.29%  -14.66%-11.03%  -0.2  -1.427%|-0.61%|8  107.23125.65
 
1120200903102.98102.6113.98102.980.1%7.5|96%-4.04%  PB-15.51%  -13.83%-9.58%  -0.3  -1.124%|-0.74%|20  111.57129.48
1220200902102.8894.18105.34102.88-2.01%6.04|77%-10.23%  PB-14.5%  -13.03%-8.73%  -0.2  -1.227%|-0.612%|34  115.39132.68
1320200901104.99102.3110.29104.99-4.84%4.81|61%-7.36%  PB-12.21%  -12.13%-7.42%  -0.1  -1.327%|-0.618%|42  119.66136.18
1420200831110.33106.76118.14110.332.43%6.21|79%-7.55%  RB-11.68%  -10.92%-6.83%  -0.1  -1.327%|-0.612%|35  123.71138.87
1520200828107.71102110.17107.710.36%3.18|41%-21.69%  RB-12.18%  -9.3%-6.02%  -0.2  -1.624%|-0.77%|27  128.1141.24
 
1620200827107.32106.3116.37107.32-6.36%4.79|61%-24.97%  PB-11.36%  -7.79%-4.69%  -0.4  -1.821%|-0.810%|31  132.06143.21
1720200826114.61106.5122.73114.611.13%6.96|89%-22.06%  RB-10.83%  -7.17%-3.2%  -0.6  -1.718%|-0.912%|34  134.95145.37
1820200825113.3397.3117.74113.33-5.04%12.96|165%-22.5%  PB-11.39%  -7.34%-2.07%  -1.2  -2.116%|-110%|32  136.3147.1
1920200824119.34116.95132.8119.34-13.23%8.45|108%-23.24%  PB-9.62%  -6.02%-0.63%  -1.5  -216%|-118%|41  140.07149.05
2020200821137.54133.3145.8137.54-3.85%5.61|72%-6.08%  PB-5.9%  -2.95%0.75%  -1.2  -0.921%|-0.827%|47  145.86150.29
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA