Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BJK:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020



BJK: Technical Analysis: Indicators for Computing Price Movement Pattern

BJK closed at $39.9100 (0.04%) ($39.5800 - $40.2800) on Fri. Sep. 18, 2020.

$. BJK price fluctuates within 2.17% daily (68% of days).
$. BJK price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201018

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA10
Trend
EMA RatioEMA20y
Trend
EMA10
Ratio
BBVTCIRSIEMA 10EMA 20
12020091839.9139.5840.2839.910.04%0.04|133%4.23%  RB3.98%  4.97%3.24%  -0.3  3.154%|0.195%|81  39.1137.26
22020091739.939.2440.1539.9-2.03%0.02|67%1%  RB4.31%  5.14%3.03%  -0.1  3.462%|0.388%|75  38.8836.98
32020091640.7240.0540.7640.724.98%0.01|33%4.17%  RB5.18%  5.23%3.18%  0.4  4.569%|0.595%|81  38.6536.73
42020091138.7938.439.1138.792.08%0.01|33%1.25%  RB5.62%  5.03%3.17%  0.1  4.176%|0.792%|79  38.2436.41
5202009083837.5638.5638-0.76%0.02|67%-0.65%  RB6.27%  4.8%3.44%  0.3  2.879%|0.892%|78  37.9736.23
 
62020090438.2937.5138.8938.29-3.06%0.07|233%1.86%  RB6.67%  4.21%3.77%  0.5  2.679%|0.892%|79  37.6136.09
72020083139.538.7439.5139.51.05%0.02|67%5.19%  RB6.8%  3.87%3.83%  0.9  3.382%|0.995%|81  37.2835.89
82020082739.0938.7839.239.092.04%0.02|67%6.6%  RB6.13%  3.2%3.53%  1.6  2.276%|0.782%|70  36.7435.6
92020082438.3137.9838.3938.310.16%0.02|67%6.54%  RB5.25%  2.58%3.22%  2  1.769%|0.582%|70  36.235.29
102020082138.2537.8638.2938.251.76%0.03|100%12.33%  RB4.17%  2.03%2.78%  3.3  1.962%|0.369%|64  35.7335.02
 
112020081937.5937.5638.137.590.11%0.02|67%8.17%  PB2.39%  1.38%2.07%  3.8  1.950%|062%|60  35.2634.78
122020081137.5537.353837.552.4%0.06|200%9.88%  RB1.5%  0.98%1.46%  2  2.746%|-0.173%|66  34.934.56
132020081036.6736.1536.8136.671.97%0.06|200%8.94%  RB0.75%  0.7%0.79%  0.5  2.646%|-0.173%|65  34.6234.38
142020080635.9634.8435.9635.965.61%0.01|33%7.02%  RB0.17%  0.61%-0.25%  -0.7  2.254%|0.173%|66  34.434.19
152020073134.0533.5934.7234.05-2.01%0.03|100%1.1%  RB-0.02%  0.65%-0.67%  -1  -054%|0.158%|59  34.334.08
 
162020073034.753434.7534.751.68%0.02|67%1.58%  RB0.34%  1.09%-0.96%  -0.7  162%|0.354%|58  34.4434.07
172020072934.1833.9434.2434.181.53%0.01|33%-2.73%  RB0.4%  0.94%-1.01%  -0.7  0.262%|0.354%|57  34.3934.07
182020072833.6633.2633.8233.660.18%0.03|100%-2.86%  RB0.63%  0.76%-1.13%  -0.6  -0.669%|0.527%|47  34.3734.11
192020072733.633.3633.9733.6-0.24%0.03|100%-4.71%  RB1.04%  0.38%-1.26%  -0.1  -0.876%|0.750%|56  34.3434.21
202020072433.6833.5333.9133.68-1.55%0.02|67%-5.13%  RB1.41%  -0.03%-1.38%  1.3  -0.879%|0.834%|50  34.334.31
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA