BJK: Technical Analysis: Trading Indicators

^ BJK: Intraday Prediction Similar Waves Research Timing Gains Losses Strategies Practice

Fri. Sep. 11, 2020

BJK: Technical Analysis: Indicators for Computing Price Movement Pattern

BJK closed at $38.7900 (2.08%) ($38.4020 - $39.1100) on Fri. Sep. 11, 2020.

$. BJK price fluctuates within 2.06% daily (68% of days).
$. BJK price fluctuates within 0% monthly .

Weekly Chart Daily Chart 2 Month Daily Chart

> 20201011

i	Date	Open	Low	High	Close	Daily Return	Volume millions	Weekly Return	P	EMA5	EMA10 Trend	EMA20 Trend	BBV	RSI	Hourly FastMA	Hourly SlowMA	EMA 5	EMA 10	EMA 20
1	20200911	38.79	38.4	39.11	38.79	2.08%	0.01\|33%	1.25%	RB	33.51%	5.62%	3.17%	4.1	79	0	0	30.92	38.24	36.41
2	20200908	38	37.56	38.56	38	-0.76%	0.02\|67%	-0.65%	RB	32.51%	6.27%	3.44%	2.8	78	0	0	30.98	37.97	36.23
3	20200904	38.29	37.51	38.89	38.29	-3.06%	0.07\|233%	1.86%	RB	32.76%	6.67%	3.77%	2.6	79	0	0	31.04	37.61	36.09
4	20200831	39.5	38.74	39.51	39.5	1.05%	0.02\|67%	5.19%	RB	25.77%	6.8%	3.83%	3.3	81	39.18	38.69	38.55	37.28	35.89
5	20200827	39.09	38.78	39.2	39.09	2.04%	0.02\|67%	6.6%	RB	34.25%	6.13%	3.53%	2.2	70	38.64	38.29	30.65	36.74	35.6

6	20200824	38.31	37.98	38.39	38.31	0.16%	0.02\|67%	6.54%	RB	33.77%	5.25%	3.22%	1.7	70	0	0	30.34	36.2	35.29
7	20200821	38.25	37.86	38.29	38.25	1.76%	0.03\|100%	12.33%	RB	34.21%	4.17%	2.78%	1.9	64	0	0	30.01	35.73	35.02
8	20200819	37.59	37.56	38.1	37.59	0.11%	0.02\|67%	8.17%	PB	34.07%	2.39%	2.07%	1.9	60	0	0	29.55	35.26	34.78
9	20200811	37.55	37.35	38	37.55	2.4%	0.06\|200%	9.88%	RB	1.94%	1.5%	1.46%	2.7	66	0	0	35.8	34.9	34.56
10	20200810	36.67	36.15	36.81	36.67	1.97%	0.06\|200%	8.94%	RB	1.74%	0.75%	0.79%	2.6	65	0	0	35.12	34.62	34.38

11	20200806	35.96	34.84	35.96	35.96	5.61%	0.01\|33%	7.02%	RB	1.38%	0.17%	-0.25%	2.2	66	34.89	34.62	34.52	34.4	34.19
12	20200731	34.05	33.59	34.72	34.05	-2.01%	0.03\|100%	1.1%	RB	0.24%	-0.02%	-0.67%	-0	59	34.33	34.1	34.05	34.3	34.08
13	20200730	34.75	34	34.75	34.75	1.68%	0.02\|67%	1.58%	RB	0.3%	0.34%	-0.96%	1	58	34.35	33.98	33.97	34.44	34.07
14	20200729	34.18	33.94	34.24	34.18	1.53%	0.01\|33%	-2.73%	RB	-0.56%	0.4%	-1.01%	0.2	57	33.87	33.77	33.87	34.39	34.07
15	20200728	33.66	33.26	33.82	33.66	0.18%	0.03\|100%	-2.86%	RB	-0.58%	0.63%	-1.13%	-0.6	47	33.62	33.79	34.06	34.37	34.11

16	20200727	33.6	33.36	33.97	33.6	-0.24%	0.03\|100%	-4.71%	RB	-0.95%	1.04%	-1.26%	-0.8	56	33.67	34.17	34.26	34.34	34.21
17	20200724	33.68	33.53	33.91	33.68	-1.55%	0.02\|67%	-5.13%	RB	-1.03%	1.41%	-1.38%	-0.8	50	33.97	34.46	34.59	34.3	34.31
18	20200723	34.21	34.04	34.52	34.21	-2.63%	0.01\|33%	-0.2%	PB	-0.06%	1.96%	-1.45%	-0.2	52	34.68	34.84	34.95	34.32	34.4
19	20200721	35.14	34.91	35.27	35.14	1.4%	0.03\|100%	3.7%	RB	0.75%	1.67%	-1.82%	0.9	51	34.94	35.12	34.97	34.25	34.42
20	20200720	34.65	34.65	35.1	34.65	-1.73%	0.02\|67%	4.48%	PB	0.84%	1.03%	-2%	0.2	46	35.01	34.88	34.71	34.15	34.5

Click to see actual return for next trading day.