BA: Technical Analysis: Trading Indicators

^ BA: Intraday Prediction Similar Waves Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

BA: Technical Analysis: Indicators for Computing Price Movement Pattern

BA closed at $148.1400 (-4.57%) ($148.0000 - $153.9500) on Wed. Oct. 28, 2020.

$. BA price fluctuates within 2.86% daily (68% of days).
$. BA price fluctuates within 0% monthly .

Weekly Chart Daily Chart 2 Month Daily Chart

> 20201128

i	Date	Open	Low	High	Close	Daily Return	Volume millions	Weekly Return	P	EMA5	EMA10 Trend	EMA20 Trend	BBV	RSI	Hourly FastMA	Hourly SlowMA	EMA 5	EMA 10	EMA 20
1	20201028	152.92	148	153.95	148.14	-4.57%	20.15\|82%	-9.59%	RB	-1.92%	-1.81%	-0.25%	-3.2	27	154.06	159.8	160.13	162.76	164.32
2	20201027	159	155	160.25	155.24	-3.48%	15.33\|63%	-7.18%	RB	-1.45%	-0.86%	0.84%	-2.8	40	159.98	163.83	163.27	164.45	165.27
3	20201026	165	159.05	165.5	160.83	-3.9%	16.08\|66%	-3.76%	PB	-0.75%	0.08%	1.45%	-1.8	55	165.54	165.85	165.67	165.28	165.75
4	20201023	170.26	166.05	170.26	167.36	-1.01%	9.91\|41%	0.01%	PB	0.0000%	0.3%	1.96%	0.4	45	167.68	167.14	166.93	165.96	166.04
5	20201022	164.7	164.1	169.63	169.07	3.18%	13.95\|57%	2.94%	RB	0.58%	0.26%	1.84%	0.7	51	166.16	167.1	166.93	165.93	165.52

6	20201021	166.44	163.82	167.63	163.86	-2.02%	11.37\|47%	0.38%	RB	0.07%	-0.05%	1.11%	-0.1	46	166.61	167.8	165.96	165.76	164.45
7	20201020	168.41	166.18	169.29	167.24	0.08%	12.26\|50%	3.15%	PB	0.62%	-0.13%	0.65%	0.6	53	168.04	166.97	165.84	165.87	163.89
8	20201019	169.09	166.12	170.84	167.11	-0.14%	16.84\|69%	-0.14%	PB	-0.02%	-0.7%	0.3%	0.6	56	168.99	165.86	164.82	165.15	163.38
9	20201016	170.69	167.27	173.42	167.35	1.89%	31.8\|130%	0.01%	RB	0.0000%	-0.42%	0.25%	0.7	52	165.91	164.73	164.86	165.47	162.85
10	20201015	161	158.73	164.54	164.24	0.61%	13.15\|54%	-2.24%	PB	-0.45%	0.22%	0.25%	0.3	61	162.74	164.19	164.86	165.5	162.52

11	20201014	162.5	162.49	165.17	163.24	0.68%	10.46\|43%	-0.83%	RB	-0.17%	1.7%	0.49%	0.1	69	163.55	165.79	165.61	165.85	162.65
12	20201013	165.24	162.09	165.53	162.14	-3.11%	15.12\|62%	1.63%	RB	0.31%	2.63%	0.72%	-0.1	62	165.64	166.57	165.89	166.09	162.83
13	20201012	167.62	165.95	169.2	167.35	0.01%	12.14\|50%	-2.25%	PB	-0.46%	2.89%	0.71%	0.7	59	168.03	166.7	165.37	166.31	162.9
14	20201009	170	166.82	170	167.33	-0.4%	17.35\|71%	-0.45%	PB	-0.09%	3.81%	0.69%	0.7	60	167.5	166.54	166.14	166.17	162.76
15	20201008	166.21	163.54	168.09	168	2.06%	20.5\|84%	0.08%	RB	0.02%	3.68%	0.49%	0.9	55	165.37	166.94	166.29	165.13	162.39

16	20201007	163.78	162.38	166.35	164.61	3.18%	27.05\|111%	-0.39%	RB	-0.08%	2.54%	0.25%	0.5	48	165.57	166.68	166.26	163.09	161.86
17	20201006	173.04	159.33	175.56	159.54	-6.81%	46.95\|192%	-2.48%	RB	-0.48%	1.72%	-0.28%	-0.4	45	168.51	167.87	166.39	161.84	161.66
18	20201005	169.81	167.51	172.08	171.2	1.86%	19.21\|79%	3.08%	RB	0.61%	1.66%	-0.44%	1.5	56	167.78	167.71	167.2	161.63	161.75
19	20201002	162	161.8	169.78	168.08	0.13%	31.63\|129%	7.72%	RB	1.47%	0.82%	-0.75%	1.1	52	167.23	166.16	166.18	160.08	161.64
20	20201001	170	165.57	172.76	167.86	1.57%	30.63\|125%	14.93%	RB	2.74%	0.02%	-1.32%	1	56	167.63	165.66	163.77	159.27	161.6

Click to see actual return for next trading day.