Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 28, 2020



BA: Technical Analysis: Indicators for Computing Price Movement Pattern

BA closed at $148.1400 (-4.57%) ($148.0000 - $153.9500) on Wed. Oct. 28, 2020.

$. BA price fluctuates within 2.86% daily (68% of days).
$. BA price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201128

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA5EMA10
Trend
EMA20
Trend
BBVRSIHourly
FastMA
Hourly
SlowMA
EMA 5EMA 10EMA 20
120201028152.92148153.95148.14-4.57%20.15|82%-9.59%  RB-1.92%-1.81%-0.25%  -3.227  154.06159.8160.13162.76164.32
220201027159155160.25155.24-3.48%15.33|63%-7.18%  RB-1.45%-0.86%0.84%  -2.840  159.98163.83163.27164.45165.27
320201026165159.05165.5160.83-3.9%16.08|66%-3.76%  PB-0.75%0.08%1.45%  -1.855  165.54165.85165.67165.28165.75
420201023170.26166.05170.26167.36-1.01%9.91|41%0.01%  PB0.0000%0.3%1.96%  0.445  167.68167.14166.93165.96166.04
520201022164.7164.1169.63169.073.18%13.95|57%2.94%  RB0.58%0.26%1.84%  0.751  166.16167.1166.93165.93165.52
 
620201021166.44163.82167.63163.86-2.02%11.37|47%0.38%  RB0.07%-0.05%1.11%  -0.146  166.61167.8165.96165.76164.45
720201020168.41166.18169.29167.240.08%12.26|50%3.15%  PB0.62%-0.13%0.65%  0.653  168.04166.97165.84165.87163.89
820201019169.09166.12170.84167.11-0.14%16.84|69%-0.14%  PB-0.02%-0.7%0.3%  0.656  168.99165.86164.82165.15163.38
920201016170.69167.27173.42167.351.89%31.8|130%0.01%  RB0.0000%-0.42%0.25%  0.752  165.91164.73164.86165.47162.85
1020201015161158.73164.54164.240.61%13.15|54%-2.24%  PB-0.45%0.22%0.25%  0.361  162.74164.19164.86165.5162.52
 
1120201014162.5162.49165.17163.240.68%10.46|43%-0.83%  RB-0.17%1.7%0.49%  0.169  163.55165.79165.61165.85162.65
1220201013165.24162.09165.53162.14-3.11%15.12|62%1.63%  RB0.31%2.63%0.72%  -0.162  165.64166.57165.89166.09162.83
1320201012167.62165.95169.2167.350.01%12.14|50%-2.25%  PB-0.46%2.89%0.71%  0.759  168.03166.7165.37166.31162.9
1420201009170166.82170167.33-0.4%17.35|71%-0.45%  PB-0.09%3.81%0.69%  0.760  167.5166.54166.14166.17162.76
1520201008166.21163.54168.091682.06%20.5|84%0.08%  RB0.02%3.68%0.49%  0.955  165.37166.94166.29165.13162.39
 
1620201007163.78162.38166.35164.613.18%27.05|111%-0.39%  RB-0.08%2.54%0.25%  0.548  165.57166.68166.26163.09161.86
1720201006173.04159.33175.56159.54-6.81%46.95|192%-2.48%  RB-0.48%1.72%-0.28%  -0.445  168.51167.87166.39161.84161.66
1820201005169.81167.51172.08171.21.86%19.21|79%3.08%  RB0.61%1.66%-0.44%  1.556  167.78167.71167.2161.63161.75
1920201002162161.8169.78168.080.13%31.63|129%7.72%  RB1.47%0.82%-0.75%  1.152  167.23166.16166.18160.08161.64
2020201001170165.57172.76167.861.57%30.63|125%14.93%  RB2.74%0.02%-1.32%  156  167.63165.66163.77159.27161.6
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA