Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANSS:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 31, 2020



ANSS: Technical Analysis: Indicators for Computing Price Movement Pattern

ANSS closed at $310.3500 (0.23%) ($304.8100 - $312.5600) on Fri. Jul. 31, 2020.

$. ANSS price fluctuates within 1.83% daily (68% of days).
$. ANSS price fluctuates within 0% monthly .

Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200831

iDateOpenLowHighCloseDaily
Return
Volume
millions
Weekly
Return
PEMA10
Trend
EMA RatioEMA20y
Trend
EMA10
Ratio
BBVTCIRSIEMA 10EMA 20
120200731310.35304.81312.56310.350.23%0.28|58%5.73%  PB1.01%  0.59%1.21%  1  1.746%|-0.166%|62  304.02302.23
220200730309.65299.86311.47309.651.15%0.34|71%3.2%  RB0.4%  0.49%1.07%  -0.2  1.934%|-0.434%|55  303.06301.58
320200729306.14299.45308.33306.142.63%0.36|75%-0.28%  RB-0.22%  0.27%1.04%  -1.4  1.321%|-0.818%|50  301.62300.8
420200728298.29296.78303.38298.29-0.53%0.54|113%-2.44%  PB-0.22%  0.32%1.11%  -1.4  -0.421%|-0.814%|48  301.06300.1
520200727299.87294.97300.62299.872.16%0.35|73%-3%  RB0.09%  0.65%1.15%  -0.9  0.124%|-0.721%|51  301.33299.38
 
620200724293.53291.55298.03293.53-2.18%0.62|129%-2.57%  PB0.25%  0.79%1.37%  -0.7  -0.724%|-0.77%|45  300.97298.62
720200723300.06298.56309.34300.06-2.26%0.37|77%1.64%  PB0.65%  1.16%1.51%  -0.5  0.231%|-0.527%|53  301.84298.39
820200722306.99304.71310306.990.41%0.25|52%1.98%  RB0.8%  1.55%1.43%  -0.5  1.238%|-0.369%|63  302.3297.7
920200721309.88303.76310.42305.75-1.1%0.44|92%1.68%  RB0.89%  1.65%1.45%  -0.5  1.238%|-0.373%|64  301.73296.82
1020200720309.16299.88309.57309.162.62%0.28|58%4.63%  RB1.27%  1.72%1.59%  -0.4  1.842%|-0.295%|74  301.07295.97
 
1120200717301.28293.57301.45301.282.05%0.55|115%-0.04%  RB1.35%  1.91%1.52%  -0.4  0.946%|-0.186%|69  300.22294.58
1220200716295.23291.45299.72295.23-1.93%0.5|104%-3.1%  RB1.72%  2.02%1.81%  -0.3  0.250%|054%|60  299.89293.96
1320200715301.03297.26304.49301.030.11%0.3|63%-0.27%  RB2.41%  2.18%2.02%  -0  158%|0.282%|67  299.91293.51
1420200714300.69289.08301.27300.691.77%0.5|104%0.39%  RB2.58%  2.21%2.02%  0.1  1.162%|0.354%|60  299.05292.59
1520200713295.47293.73306.26295.47-1.97%0.43|90%-2.06%  RB2.37%  2.05%1.77%  0  0.562%|0.342%|57  297.3291.34
 
1620200710301.41298.84305.11301.41-1.07%0.25|52%1.21%  RB2.73%  2.09%1.62%  0.3  1.276%|0.788%|70  296.22290.16
1720200709304.68301.19307.6304.680.94%0.43|90%3.53%  RB2.6%  2.11%1.42%  0.3  1.776%|0.766%|62  294.82288.73
1820200708301.84297.62303.09301.840.78%0.25|52%3.43%  RB2.24%  1.78%1.22%  0.3  1.676%|0.773%|64  292.83287.71
1920200707299.51299.16306.23299.51-0.72%0.34|71%6.32%  RB2.14%  1.65%0.99%  0.3  1.676%|0.776%|65  291.53286.81
2020200706301.69299.4307.31301.691.3%0.54|113%6.57%  RB1.94%  1.44%0.72%  0.3  279%|0.890%|71  290.41286.28
 
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA