Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 27, 2023

Trading Signals: MCHP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Microchip Technology Inc)

MCHP latest price $76.4250 (0.7%) ($76.4250 - $76.4250) on Wed. Sep. 27, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.98% (three month average)
RSI   39
Latest Price   $76.4250(0.7%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  MCHP declines -0.1% a day on average for past five trading days.
Weekly Trend  MCHP declines -1.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support MCHP advance at 0% a week (0% probability)
  TIP(96%)    XLB(82%)    URA(81%)    PEJ(77%)    SIL(76%)  
Factors Impacting MCHP price  MCHP will decline at least -0.99% in a week (0% probabilities).
  ICLN(24%)    IFRA(96%)    IDRV(105%)    IWD(82%)    IWN(93%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.99% (StdDev 1.98%)
Hourly BBV   -0.3 ()
Intraday Trend   0%
  
 

  


1 - 5 Day Possible Target  $72.83(-4.7%)
Resistance Level  $78.67
5 Day Moving Average  $76.53(-0.14%)
10 Day Moving Average  $77.2(-1%)
20 Day Moving Average  $78.67(-2.85%)
To recent high  -18.5%
To recent low  0.7%
Market Cap  $19.293b
 
 
 
Microchip Technology, Inc. engages in the provision of semiconductor products. It operates through the Semiconductor Products and Technology Licensing segments. The Semiconductor Products segment involves in the designing, developing, manufacturing, and marketing microcontrollers, development tools and analog, interface, mixed signal, connectivity devices, and timing products. The Technology Licensing segment offers license fees and royalties associated with technology licenses for the use of SuperFlash embedded flash and Smartbits one time programmable technologies. The company was founded on February 14, 1989 and is headquartered in Chandler, AZ.

$. MCHP price fluctuates within 2.55% (three month std-dev: 1.98%) daily (68% of days).

Sample size 35   Average positive next day return: 1.57%(54%)   Average negative next day return: -1.22%(46%)
Sample size 35   Average positive next three day return: 1.86%(57%)   Average negative next three day return: -1.8%(43%)
Sample size 35   Average positive next weekly return: 3.19%(54%)   Average negative next weekly return: -1.84%(46%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20231027

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_27_202382.3978.6777.276.53 76.61 76.1676.43(0.7%)DPOpenShort-75-0   -18   -40   -7   -49   2.24    42%0.05-45.51.98%-0.3-1.139-1.6
2Sep_26_202382.3578.9477.4176.59 76.56 76.4475.9(-1.42%)DTOpenShort-75-0.3   -33   -10   -23   -61   2.57    42%0.02-40.42.06%-2.6-1.530-3
3Sep_25_202382.3379.1777.6876.97 76.76 77.0676.99(-0.18%)DPOpenShort-650   -11   20   4   -54   1.22    42%0.01-38.92.06%-0.3-1.130-1.5
4Sep_22_202382.3279.377.9477.15 76.97 76.6877.13(1.19%)DPOpenShort-65-0   -14   -30   2   -60   2.14    42%0.01-38.62.07%0.2-1.229-1
5Sep_21_202382.3179.3578.177.22 77.15 76.4676.22(-0.64%)DTOpenShort-75-0.5   -46   -70   -33   -84   2.95    42%0-42.42.06%-1.7-1.727-0.9
 
6Sep_20_202382.3179.5978.477.98 77.46 77.2676.71(-1.41%)DTOpenShort-75-0.8   -43   -40   -31   -78   2.67    42%0-31.32.07%-1.8-1.727-0
7Sep_19_202382.3179.7878.8278.36 78.3 77.8477.81(-0.08%)DTOpenShort-75-0.4   -16   -40   -0   -63   1.37    42%0.04-29.52.07%-0.1-1.3300.9
8Sep_18_202382.2879.9379.1978.49 78.5 77.6777.87(0.52%)DPOpenShort-75-0.4   -41   -70   -32   -69   2.33    42%0.06-35.12.09%-0.9-1.4431
9Sep_15_202382.2380.0279.6178.84 78.65 78.7677.47(-3.22%)DTOpenShort-75-1   -31   0   -24   -51   4.48    42%0.07-37.52.09%-1.7-1.8451
10Sep_14_202382.1780.1380.0579.1 79.19 79.3280.05(1.86%)N/AN/A00.7   16   10   26   -14   2.24    44%0.07-50.62.05%1.7-0.1621.5
 
11Sep_13_202382.1180.1180.2378.91 78.87 78.5478.59(0.14%)DPOpenShort-75-0.2   -24   -30   -21   -33   1.98    48%0.06-69.82.05%-1.1-1.2441.3
12Sep_12_202382.0680.2380.5879.38 79.02 79.0578.48(-1.43%)DTOpenShort-75-0.7   -19   -10   -20   -17   1.79    51%0.01-75.82.1%-1.7-1.4461
13Sep_11_202382.0580.4580.7780.02 79.63 79.279.62(1.07%)DPOpenShort-75-0.3   -7   -50   -8   -2   2.42    51%0.04-65.92.14%1.5-0.6471.3
14Sep_8_202382.0280.5680.7880.52 80.14 78.9878.78(-0.4%)DTOpenShort-75-1.3   -35   -120   -44   -7   3.27    51%0.02-60.62.14%-0.9-1.3501.3
15Sep_7_20238280.7980.7381.13 80.98 80.0679.09(-2.27%)CRSmallShort-20-1.4   -34   -90   -45   1   2.84    54%-0.01-63.62.14%-1.2-1.2521.2
 
16Sep_6_202382.0181.0380.9181.73 81.62 81.380.93(-0.91%)N/AN/A0-0.5   -9   -30   -20   25   2.48    58%0-66.72.19%-1.3-0.1561.4
17Sep_5_202382.0181.280.8481.93 81.91 81.981.67(-0.56%)UDOpenLong75-0.2   10   -0   1   36   2.27    56%0.05-80.12.22%-1.20.3531.7
18Sep_1_202381.9781.3380.7381.63 82 81.9582.13(0.37%)UTOpenLong750.3   17   10   13   29   1.29    56%0.02-99.62.23%0.40.4462.3
19Aug_31_202381.9581.3780.4681.08 81.5 81.9281.83(-0.3%)UDOpenLong750.3   14   50   14   12   4.64    56%0.04-98.12.24%0.30.2492.3
20Aug_30_202381.9281.780.1980.26 80.91 82.0582.08(0.14%)RBSmallLong200.6   28   120   39   -6   3.19    54%0.02-88.62.25%10.1442.2
 
21Aug_29_202381.982.0779.9479.99 79.82 81.0881.96(2.28%)RBSmallLong200.5   22   100   37   -25   2.66    54%0.01-70.32.27%1.4-0421.7
22Aug_28_202381.8982.5979.7979.63 79.48 79.7780.13(0.91%)N/AN/A00.1   7   20   25   -48   1.77    52%-0.02-60.92.27%1-0.5351.5
23Aug_25_202381.9183.2380.0479.74 79.5 78.5579.41(2.16%)DPOpenShort-75-0.1   -30   -90   -18   -66   2.91    56%0.01-51.42.37%0.1-0.8320.2
24Aug_24_202381.983.980.2779.76 79.82 79.277.73(-3.67%)DTOpenShort-75-0.4   -46   -50   -35   -79   6.5    52%-0.02-48.12.36%-1.9-1.232-0.6
25Aug_23_202381.9284.5380.8580.04 80.28 80.4480.7(0.63%)DPOpenShort-650.1   -13   20   7   -72   3.81    53%-47.32.4%1.4-0.8250.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA