Trading Signals: GLD Stock Price Prediction and Forecast

^ GLD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 21, 2019

Trading Signals: GLD Stock Price Prediction and Forecast (Thu. Nov. 18, 2004 - Wed. Apr. 24, 2024)

(SPDR Gold Shares)
GLD latest price $141.7600 (-0.32%) ($141.4600 - $142.1700) on Wed. Aug. 21, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.92% (three month average)
RSI   70
Latest Price   $141.7600(-0.32%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   GLD declines -0.1% a day on average for past five trading days.
Weekly Trend   GLD advances 1.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support GLD advance at 0% a week (0% probability)
SLV(78%)    GDX(73%)    SIL(73%)    GDXJ(72%)    BWX(43%)
Factors Impacting GLD price   GLD will decline at least -0.46% in a week (0% probabilities).
UUP(-31%)    TBT(-22%)    VIXM(-9%)    VXX(-5%)    UNG(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.46% (StdDev 0.92%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $142.31(-0.39%)
10 Day Moving Average   $142.17(-0.29%)
20 Day Moving Average   $139.28(1.78%)
To recent high   -1.4%
To recent low   17.9%
Market Cap   $N/A

$. GLD price fluctuates within 2.61% (three month std-dev: 0.92%) daily (68% of days).

Sample size 7 Average positive next day return: 1.51%(57%) Average negative next day return: -2.8%(43%) Sample size 7 Average positive next three day return: 2.99%(43%) Average negative next three day return: -2.22%(57%) Sample size 7 Average positive next weekly return: 1.93%(71%) Average negative next weekly return: -3.23%(29%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190921

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_21_2019	128.48	139.28	142.17	142.31	141.9	141.86	141.76(-0.32%)	UD	OpenLong	65	-0.2	21	-10	-3	93	8.12	69%	0.16	53.6	0.92%	0	0.7	70	0.2
2	Aug_20_2019	128.28	138.92	142.12	142.51	142.29	141.62	142.21(0.78%)	UD	OpenLong	65	-0.1	13	-40	-24	125	7.48	69%	0.16	54.3	0.92%	0	0.9	78	-0.3
3	Aug_19_2019	128.07	138.5	141.82	142.42	142.52	141.94	141.11(-1.17%)	N/A	N/A	0	-0.4	-18	-30	-66	126	10.56	69%	0.16	55.6	0.92%	0	0.7	68	-0.2
4	Aug_16_2019	127.87	138.17	141.53	142.73	142.67	142.97	142.78(-0.64%)	UD	OpenLong	75	0	46	10	1	182	12.18	68%	0.16	59.8	0.91%	0	1.2	74	-1
5	Aug_15_2019	127.66	137.75	140.88	142.42	142.6	143.09	143.7(0.67%)	UT	HoldLong	65	0.4	99	30	61	212	13.5	68%	0.16	61.9	0.91%	0	1.7	79	-1.7

6	Aug_14_2019	127.45	137.36	140.16	142.03	142.12	142.38	142.75(0.68%)	UT	HoldLong	65	0.2	76	10	32	209	20.67	68%	0.14	68.4	0.91%	0	1.6	78	-2.1
7	Aug_13_2019	127.27	136.93	139.24	141.68	141.76	142.11	141.78(-0.6%)	UD	OpenLong	75	0	69	20	26	197	29.93	69%	0.14	69.9	0.91%	0	1.5	72	-1
8	Aug_12_2019	127.09	136.45	138.57	141.11	141.64	141.86	142.63(0.97%)	UT	HoldLong	65	0.5	106	20	71	210	14.86	69%	0.15	69.8	0.91%	0	2	76	-1.9
9	Aug_9_2019	126.9	135.98	137.74	140.14	140.7	141.41	141.26(-0.33%)	UD	OpenLong	75	0.4	80	50	46	180	9.49	68%	0.14	72.8	0.9%	0	1.9	70	-1.4
10	Aug_8_2019	126.72	135.57	136.98	139.07	139.82	141.42	141.73(0.5%)	UT	OpenLong	75	1.1	155	100	144	189	13.11	68%	0.13	70.1	0.9%	0	2.4	72	-1.1

11	Aug_7_2019	126.55	135.1	136.12	138	138.41	139.99	141.02(1.52%)	UT	OpenLong	75	1.4	178	90	183	164	26.67	68%	0.14	69	0.9%	0	2.8	61	-1.9
12	Aug_6_2019	126.37	134.71	135.41	136.44	136.66	138.21	138.91(0.81%)	UT	OpenLong	75	1.4	120	80	127	99	9.47	67%	0.13	60.2	0.89%	0	2.4	62	-2
13	Aug_5_2019	126.2	134.34	134.86	135.66	135.56	136.83	137.79(1.4%)	UT	OpenLong	75	1.4	123	60	135	87	17.52	67%	0.12	56.5	0.88%	0	2.2	65	-3.5
14	Aug_2_2019	126.05	134.01	134.49	135	134.8	135.1	135.89(-0.38%)	UD	OpenLong	75	0.7	64	10	69	48	13.75	65%	0.11	45.5	0.87%	0	1.4	57	-2.3
15	Aug_1_2019	125.91	133.82	134.33	134.55	134.4	134.28	136.41(2.4%)	UT	OpenLong	75	1.4	5	-10	2	13	27.72	64%	0.1	35.4	0.87%	0	2	58	-2.3

16	Jul_31_2019	125.79	133.67	134.29	133.96	134.28	134.5	133.21(-1.31%)	UD	OpenLong	65	-0.6	3	20	-1	13	18.8	61%	0.09	28.4	0.83%	0	-0.4	53	-0.5
17	Jul_30_2019	125.68	133.68	134.44	134.19	134.18	134.51	134.98(0.33%)	UT	OpenLong	75	0.7	36	20	35	38	9.46	64%	0.1	30.7	0.82%	0	1.1	54	0.8
18	Jul_29_2019	125.55	133.47	134.2	133.93	134.18	134.07	134.53(0.67%)	UT	OpenLong	75	0.5	17	0	14	26	9.16	64%	0.1	11.3	0.82%	0	0.8	60	1.4
19	Jul_26_2019	125.43	133.4	134.2	133.91	134.08	133.85	133.64(0.16%)	N/A	N/A	0	-0.2	-13	-10	-24	22	6.25	65%	0.1	15.8	0.82%	0	0.2	60	1.4
20	Jul_25_2019	125.31	133.36	134.1	134.08	134.22	134.1	133.42(-0.71%)	N/A	N/A	0	-0.5	-19	-0	-35	31	11.71	65%	0.1	25	0.82%	0	0	56	1.1

21	Jul_24_2019	125.19	133.34	134.05	134.69	134.53	134.3	134.37(0.51%)	UD	OpenLong	65	-0.2	7	-20	-10	56	6.72	65%	0.1	57.3	0.82%	0	0.8	52	1.6
22	Jul_23_2019	125.06	133.32	134	134.73	134.7	134.35	133.69(-0.57%)	UD	OpenLong	65	-0.8	2	-20	-17	58	9.98	65%	0.1	84.2	0.81%	0	0.3	51	1.4
23	Jul_22_2019	124.94	133.33	133.83	134.48	134.61	134.76	134.45(-0.01%)	UD	OpenLong	75	-0	18	10	2	65	7.57	65%	0.1	105.2	0.81%	0	0.9	62	1
24	Jul_19_2019	124.81	133.2	133.53	134.29	134.16	135.06	134.47(-1.47%)	UD	OpenLong	75	0.1	61	40	57	73	18.08	65%	0.09	121.9	0.81%	0	1	53	0.8
25	Jul_18_2019	124.7	133.04	133.29	134.1	133.73	134.45	136.48(1.41%)	UT	OpenLong	75	1.8	103	30	108	86	18.47	68%		131.3	0.79%	0	2.6	59	1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.