Trading Signals: BKNG Stock Price Prediction and Forecast

^ BKNG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)
BKNG latest price $3547.6050 (0.8%) ($3519.5600 - $3553.3900) on Fri. Dec. 22, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.42% (three month average)
RSI   94
Latest Price   $3547.6050(0.8%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BKNG advances 0.4% a day on average for past five trading days.
Weekly Trend   BKNG advances 4.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support BKNG advance at 0% a week (0% probability)
TLT(99%)    XBI(90%)    XLK(87%)    IWN(86%)    XAR(85%)
Factors Impacting BKNG price   BKNG will decline at least -0.71% in a week (0% probabilities).
BNDX(-13%)    TIP(-9%)    UUP(-8%)    URA(-7%)    BND(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.71% (StdDev 1.42%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $3506.99(1.16%)
10 Day Moving Average   $3465.49(2.37%)
20 Day Moving Average   $3321.79(6.8%)
To recent high   0%
To recent low   29.5%
Market Cap   $145.269b

Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 4.85% (three month std-dev: 1.42%) daily (68% of days).

Sample size 50 Average positive next day return: 1.47%(44%) Average negative next day return: -1.48%(56%) Sample size 50 Average positive next three day return: 2.51%(52%) Average negative next three day return: -2.46%(48%) Sample size 50 Average positive next weekly return: 3.66%(54%) Average negative next weekly return: -3.7%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2023	3103.99	3321.79	3465.49	3506.99	3515.64	3525.76	3547.61(0.8%)	UT	HoldLong	65	0.3	1019	30	1140	654	0.1	58%	0.23	61.2	1.42%	0	1.4	94	1.4
2	Dec_21_2023	3096.84	3299.77	3438.9	3492.23	3498.5	3503.83	3519.54(1.05%)	UT	HoldLong	65	0.2	141	20	105	249	0.22	58%	0.2	61.3	1.42%	0.2	1.4	88	0.6
3	Dec_20_2023	3090.53	3279.81	3411.62	3476.77	3491.02	3505.53	3482.94(-0.85%)	UD	OpenLong	75	0	643	40	693	492	0.23	58%	0.19	61.4	1.43%	-1.1	1.4	88	0.3
4	Dec_19_2023	3084.79	3262.3	3379.84	3465.22	3478.85	3493.16	3512.86(1.18%)	UT	HoldLong	65	0.3	947	40	1051	636	0.16	58%	0.18	61.4	1.43%	1.5	1.7	91	0.7
5	Dec_18_2023	3079.33	3243.57	3343.71	3442.31	3456.93	3476.52	3471.98(-0.05%)	UD	OpenLong	75	0.2	739	50	809	527	0.2	58%	0.15	63.9	1.44%	1.6	1.7	88	0.8

6	Dec_15_2023	3074.6	3225.89	3310.35	3417.05	3438.56	3464.54	3473.83(0.92%)	UT	HoldLong	65	0.5	1413	70	1606	834	0.27	58%	0.17	66.1	1.44%	0.2	2	88	0.8
7	Dec_14_2023	3069.37	3207.47	3278.37	3376.96	3407.58	3437.34	3442.23(0.5%)	UT	HoldLong	65	0.6	1562	90	1787	888	0.28	60%	0.16	69.2	1.44%	1	2.2	88	1.6
8	Dec_13_2023	3064.52	3190.36	3245.83	3336	3363.89	3412.59	3425.2(0.79%)	UT	HoldLong	65	0.9	1955	130	2258	1046	0.18	60%	0.16	72.6	1.47%	1.8	2.5	83	1.4
9	Dec_12_2023	3059.65	3176.43	3215.04	3280.77	3312.34	3377.82	3398.34(1.58%)	UT	HoldLong	65	1.5	2904	170	3386	1457	0.19	60%	0.17	78.9	1.49%	1.3	2.9	79	1.6
10	Dec_11_2023	3054.56	3161.53	3187.72	3230.29	3249.6	3315.19	3345.64(2.21%)	UT	OpenLong	75	2	2899	160	3391	1424	0.28	58%	0.14	92.9	1.47%	1.3	3.2	72	1.4

11	Dec_8_2023	3050.3	3147.28	3164.41	3188.13	3198.18	3246.86	3273.4(1.11%)	UT	OpenLong	75	2	2398	120	2810	1161	0.16	56%	0.12	123.1	1.46%	1.3	3	70	1.2
12	Dec_7_2023	3046.71	3134.04	3147.59	3165.6	3166.66	3184.01	3237.44(2.81%)	UT	OpenLong	75	1.7	1252	40	1467	607	0.28	56%	0.1	130.3	1.46%	1.6	2.5	68	1
13	Dec_6_2023	3043.6	3123.16	3135.9	3142.67	3153.25	3149.51	3149.03(0.1%)	UT	OpenLong	75	0.2	159	0	185	79	0.13	52%	0.06	145.8	1.43%	0.3	0.6	58	1.2
14	Dec_5_2023	3041.9	3116.96	3135.14	3138.63	3144.87	3149.31	3145.93(0.35%)	DP	OpenShort	-75	0.2	-106	20	-124	-51	0.14	52%	0.06	151	1.43%	-0.2	0.6	43	1.3
15	Dec_4_2023	3039.93	3108.78	3136.02	3137.68	3138	3156.99	3134.88(-0.82%)	UD	OpenLong	75	-0.1	543	40	638	257	0.15	52%	0.09	143.3	1.43%	-0.3	0.5	53	1.4

16	Dec_1_2023	3037.17	3096.21	3136.06	3135.98	3135.22	3140.42	3160.7(1.21%)	UT	OpenLong	75	0.3	792	10	929	380	0.16	52%	0.11	111.7	1.44%	1.7	0.8	64	1.3
17	Nov_30_2023	3033.86	3081.07	3132.32	3126.61	3126.53	3119.01	3122.83(-0.19%)	DT	OpenShort	-75	-0	-307	-20	-366	-131	0.26	52%	0.11	95.3	1.43%	-0.8	0.5	69	1.4
18	Nov_29_2023	3030.52	3064.49	3132.19	3128.05	3125.59	3130.03	3128.83(-0.39%)	DT	OpenShort	-75	0	-193	10	-236	-65	0.16	52%	0.11	76.6	1.43%	-0.1	0.6	67	1.3
19	Nov_28_2023	3027.08	3048.49	3136.26	3131.07	3130.05	3134.05	3141.16(0.47%)	UT	OpenLong	75	0.1	367	10	416	218	0.18	52%	0.14	69	1.44%	0.1	0.7	69	1.5
20	Nov_27_2023	3022.78	3031.53	3134.34	3134.52	3131.49	3121.16	3126.36(0.4%)	DP	OpenShort	-75	-0.1	-223	-30	-284	-40	0.18	52%	0.16	64.6	1.44%	-0.3	0.7	73	1.3

21	Nov_24_2023	3017.83	3013.05	3129.73	3136.25	3136.91	3126.06	3113.88(-0.52%)	DT	OpenShort	-75	-0.2	-508	-20	-628	-148	0.12	49%	0.28	60.1	1.44%	0	0.7	80	1.4
22	Nov_22_2023	3009.52	2995.27	3120.63	3138.51	3140.74	3141.82	3130(-0.44%)	CR	SmallShort	-20	-0.1	-114	0	-171	59	0.19	49%	0.04	56.6	1.46%	-1.6	0.9	83	1.2
23	Nov_21_2023	3008.3	2979.46	3110.5	3136.32	3139.17	3147.77	3143.94(-0.46%)	UD	OpenLong	75	0	382	20	401	323	0.18	49%	0.14	56	1.46%	0.2	1.1	87	1.3
24	Nov_20_2023	3004.05	2963.51	3098.28	3142.17	3133.05	3139.67	3158.4(0.75%)	UT	HoldLong	65	0.1	249	10	234	295	0.23	49%	0.15	54.2	1.46%	1.7	1.3	84	1.4
25	Nov_17_2023	2999.52	2945.99	3079.98	3134.67	3136.98	3130.58	3135.04(0.32%)	UT	HoldLong	65	0	226	-10	200	304	0.21	46%		49.6	1.47%	-0.1	1.3	84	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD