Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 11, 2019

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $283.9900 (1.72%) ($283.9900 - $283.9900) on Wed. Dec. 11, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.47% (three month average)
RSI   67
Latest Price   $283.9900(1.72%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML advances 1% a day on average for past five trading days.
Weekly Trend   ASML advances 2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
BOTZ(77%)    FIVG(73%)    IVW(72%)    QQQ(72%)    IWF(71%)
Factors Impacting ASML price   ASML will decline at least -0.735% in a week (0% probabilities).
VIXM(-52%)    UUP(-23%)    VXX(-21%)    IGOV(-3%)    TLT(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.735% (StdDev 1.47%)
Hourly BBV 2.1 ()
Intraday Trend 0%

5 Day Moving Average   $278.94(1.81%)
10 Day Moving Average   $274(3.65%)
20 Day Moving Average   $272.23(4.32%)
To recent high   0%
To recent low   18.2%
Market Cap   $118.818b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 1.81% (three month std-dev: 1.47%) daily (68% of days).

Sample size 50 Average positive next day return: 0.85%(52%) Average negative next day return: -1.05%(48%) Sample size 50 Average positive next three day return: 1.38%(68%) Average negative next three day return: -1.48%(32%) Sample size 50 Average positive next weekly return: 1.97%(64%) Average negative next weekly return: -1.52%(36%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200111

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_11_2019	247.09	272.23	274	278.94	280.2	281.59	283.99(1.72%)	UT	OpenLong	75	1	170	50	176	151	0.47	69%	0.22	61.9	1.47%	2.1	2.4	67	0.3
2	Dec_10_2019	246.54	271.36	272.67	276.1	277.68	278.33	279.19(0.62%)	UT	OpenLong	75	0.7	54	30	46	76	0.38	68%	0.21	49.4	1.47%	-0.1	1.9	58	-0.1
3	Dec_9_2019	246.02	270.71	271.79	273.22	275.32	278.8	277.46(-0.96%)	UD	OpenLong	75	1.1	124	110	136	86	0.43	68%	0.22	25.2	1.47%	0.3	1.7	54	-0.2
4	Dec_6_2019	245.48	270.17	270.63	270.84	272.16	277.04	280.14(2.26%)	UT	OpenLong	75	2.6	223	140	262	105	0.72	68%	0.22	5.3	1.46%	0	2.8	54	1.1
5	Dec_5_2019	244.94	269.5	269.24	268.94	268.52	271.85	273.94(1.55%)	UT	OpenLong	75	1.8	147	80	179	51	0.64	70%	0.23	-2.9	1.44%	0	1.6	55	0.6

6	Dec_4_2019	244.37	269.21	268.7	268.44	267.69	267.28	269.75(1.87%)	N/A	N/A	0	0.5	43	-20	58	-2	0.44	71%	0.27	-3.1	1.52%	0	0.2	50	0.4
7	Dec_3_2019	243.72	269.3	268.84	268.83	268.11	265.19	264.81(-0.28%)	DT	OpenShort	-75	-1.5	-116	-80	-132	-69	0.93	70%	0.24	13	1.56%	0	-1.7	48	-0.5
8	Dec_2_2019	243.13	269.73	269.71	270.08	269.84	268.1	265.56(-1.87%)	DT	OpenShort	-75	-1.7	-102	-50	-120	-46	0.77	70%	0.24	38.5	1.57%	0	-1.6	51	0.6
9	Nov_29_2019	242.55	269.99	270.63	270.17	271.2	271.04	270.63(-0.3%)	UD	OpenLong	75	0.2	10	10	8	16	0.27	74%	0.4	55.1	1.55%	0	0.3	58	1.5
10	Nov_27_2019	241.59	269.59	270.56	269.46	270.06	271.58	271.44(-0.1%)	UD	OpenLong	75	0.7	28	50	30	22	0.37	74%	0.27	32.7	1.54%	0	0.6	59	1.9

11	Nov_26_2019	240.94	269.31	270.41	268.99	268.97	271.37	271.72(0.25%)	UT	OpenLong	75	0.9	91	60	105	50	0.45	74%	0.27	39	1.54%	0	0.8	56	2
12	Nov_25_2019	240.3	268.96	270	268.97	268.31	268.54	271.03(1.88%)	UT	OpenLong	75	0.7	51	-0	59	26	0.41	74%	0.25	53	1.55%	0	0.7	47	2.1
13	Nov_22_2019	239.69	268.73	269.58	269.44	268.45	266.57	266.04(-0.39%)	DT	OpenShort	-75	-1	-79	-60	-92	-39	0.62	69%	0.11	64.5	1.57%	0	-0.8	35	1.6
14	Nov_21_2019	239.42	268.67	269.76	271.19	270.29	268.09	267.09(-0.74%)	DT	OpenShort	-75	-1.2	-93	-70	-111	-37	0.66	69%	0.22	92.7	1.57%	0	-0.5	44	1.3
15	Nov_20_2019	238.89	268.58	269.86	271.74	272.22	270.34	269.09(-0.92%)	DT	OpenShort	-75	-0.7	-57	-40	-73	-10	0.41	69%	0.23	94	1.57%	0	0.1	64	1.3

16	Nov_19_2019	238.33	268.07	269.84	271.92	272.4	272.49	271.59(-0.65%)	CR	SmallShort	-20	-0.1	-28	10	-40	9	0.47	69%	0.24	83.2	1.57%	0	0.7	59	1.5
17	Nov_18_2019	237.76	267.31	269.82	271.09	272	274.1	273.38(-0.52%)	UD	OpenLong	75	0.5	86	60	92	66	0.43	69%	0.28	65.8	1.56%	0	1.2	64	1.8
18	Nov_15_2019	237.1	266.66	269.73	269.75	270.52	272.32	274.82(1.86%)	UT	OpenLong	75	1	112	60	123	77	0.7	69%	0.3	53	1.57%	0	1.5	61	2
19	Nov_14_2019	236.4	265.65	269.22	268.22	268.48	269.9	269.81(-0.07%)	UD	OpenLong	75	0.3	870	40	1016	431	0.54	61%	0.28	39.4	1.56%	0	0.8	60	1.5
20	Nov_13_2019	235.74	264.89	268.48	267.76	217.73	268.72	269.99(0.95%)	UT	OpenLong	75	0.4	818	1080	957	399	0.42	62%	0.31	37.3	1.68%	0	0.9	58	1.3

21	Nov_12_2019	235.02	264.14	268.06	267.5	166.95	267.07	267.44(0.28%)	UT	OpenLong	75	-0	3262	3070	3831	1556	0.34	62%	0.28	43.3	1.7%	0	0.6	65	1.5
22	Nov_11_2019	234.37	264.11	268.06	268.39	116.88	166.74	266.69(-0.18%)	UD	OpenLong	75	-0.3	3249	1290	3810	1566	0.45	62%	0.28	69	1.7%	0	0.5	67	1.4
23	Nov_8_2019	233.72	263.85	267.81	269.69	67.2	66.83	267.17(-0.12%)	UD	OpenLong	65	-0.4	2	-2290	-15	53	0.74	64%	0.28	88.4	1.72%	0	0.6	59	1.2
24	Nov_7_2019	233.06	263.49	267.54	270.34	67.58	67.02	267.5(-0.44%)	UD	OpenLong	65	-0.5	7	-2310	-14	71	0.56	64%	0.31	96.2	1.74%	0	0.6	65	1.1
25	Nov_6_2019	232.34	262.74	267.3	269.2	67.76	67.57	268.69(-1.19%)	UD	OpenLong	65	-0.1	16	-2260	-6	81	0.91	64%		86.1	1.73%	0	0.9	67	1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.