|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $366.4900 One month high (close): $465.3800
SNPS Daily Change: -1.1% Daily StdDev 2.11% SNPS EMA_5_Trend: 0.7% 10Minute StdDev: $3.4287
Latest Price : $449.49(-1.1%) | Tue. Jun 6, 2023($3.2) Mon. Jun 5, 2023($1.8) Fri. Jun 2, 2023($3.5) Thu. Jun 1, 2023($3) Wed. May 31, 2023($3.7) Tue. May 30, 2023($8.9) Fri. May 26, 2023($6.4) Thu. May 25, 2023($20.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 9 | 404.71 | 431.65 | 457.41(-0.07) | 454.76(-0.08) | 457.05(-0.02) | 452.48 | 1.4 | | 31 | 12(0.2) | -10 | [-3] | [4] | [-29] | -32 | -66 | RG | -1.2 | SmallLong? | | (-9) | -1 | -81 | -8 | -9 | -1.2,48 | 80 | Sample size 14 Avg positive next hour return: 0.48%(29%) Avg negative next hour return: -0.34%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 431.65(daily_ema_10 -4.6%) 404.71(daily_ema_20 -10.56%)
Resistance Levels: 454.76(weak_hourly_sma_10 0.5%) 457.41(weak_hourly_sma_20 1.09%)
|
| | | 2 | Jun/1 | 15 | 400.48 | 427.61 | 457.72(-0.05) | 455.14(0.03) | 457.16(0.38) | 457.72 | 1.7 | | 34 | 11(-0.8) | 50 | [-2] | [30] | [-5] | 13 | 97 | RG | 0.1 | Wait? | | (-1) | 18 | -32 | 14 | 20 | 0,63 | 82 | | 3 | Jun/1 | 14 | 400.48 | 427.61 | 457.94(0.16) | 455.01(0.08) | 455.42(0.39) | 459.8 | 1.8 | | 34 | 12(-2.5) | 50 | [8] | [34] | [20] | 15 | -2 | UT | 1.1 | OpenLong | | (-2) | 19 | 35 | 22 | 20 | 0.5,52 | 82 | | 4 | Jun/1 | 13 | 400.48 | 427.61 | 457.21(0.13) | 455.01(0) | 453.63(0.21) | 457.54 | 1.7 | | 34 | 15(-1.7) | 50 | [6] | [24] | [14] | -8 | -42 | UT | 0.8 | OpenLong | | (10) | 10 | 23 | 18 | 20 | 0.1,40 | 82 | | 5 | Jun/1 | 12 | 400.48 | 427.61 | 456.63(0.11) | 454.61(-0.09) | 452.68(0.06) | 456.06 | 1.7 | | 34 | 16(-1.4) | 50 | [5] | [14] | [14] | -30 | -73 | UT | 0.6 | OpenLong | | (9) | 3 | 31 | 3 | 20 | -0.1,23 | 82 | | | | |
| 6 | Jun/1 | 11 | 400.48 | 427.61 | 456.12(0.08) | 455(-0.26) | 452.39(-0.16) | 454.04 | 1.6 | | 34 | 18(-1.1) | 50 | [4] | [-1] | [24] | -51 | -130 | RG | 0.3 | Wait | | (6) | -8 | 69 | -9 | 20 | -0.4,9 | 82 | | 7 | Jun/1 | 10 | 400.48 | 427.61 | 455.75(0.04) | 456.17(-0.26) | 453.1(-0.31) | 449.67 | 1.5 | | 34 | 19(-0.5) | 40 | [2] | [-9] | [-14] | -63 | -209 | DR | -0.5 | OpenShort | | (3) | -15 | -20 | -23 | -20 | -1,12 | 82 | | 8 | Jun/1 | 9 | 400.48 | 427.61 | 455.59(0.06) | 457.35(-0.24) | 454.5(-0.22) | 450.92 | 1.5 | | 34 | 19(-0.8) | 35 | [3] | [-3] | [-16] | -40 | -178 | DR | -0.6 | OpenShort? | | (4) | -11 | -28 | -19 | -20 | -0.7,28 | 82 | | 9 | May/31 | 15 | 396.06 | 420.01 | 455.33(0.15) | 458.46(-0.19) | 455.52(-0.24) | 452.67 | 1.8 | | 32 | 20(-4.4) | 50 | [7] | [-1] | [-19] | -24 | -201 | DR | -0.4 | OpenShort? | | (6) | -11 | -36 | -15 | -20 | -0.4,36 | 82 | | 10 | May/31 | 14 | 396.06 | 420.01 | 454.65(0.22) | 459.34(-0.16) | 456.6(-0.22) | 454.99 | 1.9 | | 32 | 25(-3.5) | 50 | [10] | [1] | [-16] | 6 | -170 | CR | -0.2 | HoldShort | | (14) | -10 | -36 | -6 | -20 | 0,56 | 82 | | | | |
| 11 | May/31 | 13 | 396.06 | 420.01 | 453.64(0.22) | 460.07(-0.05) | 457.62(-0.35) | 457.32 | 2 | | 32 | 28(-2) | 50 | [10] | [-2] | [-3] | 18 | -122 | DR | -0 | OpenShort | | (18) | -16 | 4 | -9 | -20 | 0.4,58 | 82 | | 12 | May/31 | 12 | 396.06 | 420.01 | 452.65(0.2) | 460.3(-0.12) | 459.22(-0.21) | 457.1 | 1.9 | | 32 | 30(-1.2) | 50 | [9] | [3] | [1] | 20 | -66 | UT | -0.2 | OpenLong | | (16) | -10 | 16 | -15 | -20 | 0.5,57 | 82 | | 13 | May/31 | 11 | 396.06 | 420.01 | 451.74(0.19) | 460.86(0.24) | 460.17(-0.26) | 456.09 | 1.9 | | 32 | 31(-1) | 50 | [9] | [9] | [-19] | 25 | -66 | CR | -0.4 | HoldShort | | (14) | -12 | -17 | -20 | -20 | 0.4,65 | 82 | | 14 | May/31 | 10 | 396.06 | 420.01 | 450.88(0.24) | 459.77(0.24) | 461.37(-0.16) | 457.17 | 2 | | 32 | 32(-1.4) | 50 | [11] | [14] | [-26] | 45 | -45 | CR | -0.4 | HoldShort | | (15) | -7 | -50 | -12 | -20 | 0.6,80 | 82 | | 15 | May/31 | 9 | 396.06 | 420.01 | 449.81(0.35) | 458.66(0.31) | 462.11(-0.09) | 460.4 | 2.1 | | 32 | 34(-2.1) | 50 | [16] | [20] | [-29] | 66 | -5 | CR | -0.2 | HoldShort? | | (21) | -4 | -76 | -3 | -20 | 1,91 | 82 | | | | |
| 16 | May/30 | 15 | 391.5 | 411.99 | 448.22(0.46) | 457.24(0.44) | 462.52(0.29) | 465.4 | 2.6 | | 32 | 36(-4.6) | 50 | [21] | [44] | [21] | 86 | 126 | UT | 0.3 | HoldLong? | | (31) | 14 | 52 | 4 | 20 | 1.5,98 | 87 | | 17 | May/30 | 14 | 391.5 | 411.99 | 446.17(0.73) | 455.24(0.31) | 461.19(-0.08) | 461.98 | 2.5 | | 32 | 40(-13.6) | 50 | [34] | [27] | [2] | 80 | -149 | UT | 0.1 | HoldLong | | (31) | -4 | -1 | 0 | 20 | 1.4,95 | 87 | | 18 | May/30 | 13 | 391.5 | 411.99 | 442.92(0.75) | 453.83(0.37) | 461.54(0.75) | 462.05 | 2.5 | | 32 | 54(-8.5) | 50 | [35] | [68] | [11] | 76 | 55 | UT | 0 | HoldLong | | (56) | 35 | 22 | -1 | 20 | 1.2,96 | 87 | | 19 | May/30 | 12 | 391.5 | 411.99 | 439.61(0.74) | 452.17(0.49) | 458.12(0.64) | 460.62 | 2.4 | | 32 | 63(-6) | 50 | [35] | [66] | [-9] | 74 | 94 | CR | 0.1 | HoldShort | | (55) | 30 | -30 | -4 | 20 | 1.2,94 | 87 | | 20 | May/30 | 11 | 391.5 | 411.99 | 436.39(0.79) | 449.96(0.64) | 455.22(0.76) | 462.57 | 2.5 | | 32 | 69(-3.4) | 50 | [37] | [76] | [21] | 80 | 200 | UT | 0.4 | HoldLong | | (57) | 36 | 45 | 4 | 20 | 1.3,97 | 87 | | | | |
| 21 | May/30 | 10 | 391.5 | 411.99 | 432.95(0.74) | 447.11(0.43) | 451.78(0.47) | 459.67 | 2.4 | | 32 | 72(-3.4) | 50 | [35] | [56] | [-9] | 78 | 205 | CR | 0.4 | OpenShort | | (56) | 22 | -48 | 1 | 20 | 1.3,95 | 87 | | 22 | May/30 | 9 | 391.5 | 411.99 | 429.77(0.85) | 445.18(0.58) | 449.67(0.79) | 462.78 | 2.5 | | 32 | 75(0.3) | 50 | [40] | [76] | [107] | 86 | 336 | UT | 0.6 | HoldLong? | | (61) | 37 | 279 | 3 | 20 | 1.5,98 | 87 | | 23 | May/26 | 15 | 386.46 | 402.44 | 426.16(0.63) | 442.63(0.14) | 446.13(-0.02) | 445.22 | 2.6 | | 27 | 75(-23.5) | 50 | [30] | [22] | [-3] | 69 | 28 | CR | -0 | HoldShort? | | (47) | -1 | -9 | -5 | 10 | 0.9,96 | 80 | | 24 | May/26 | 14 | 386.46 | 402.44 | 423.49(0.62) | 441.99(0.23) | 446.21(0.34) | 445.79 | 2.6 | | 27 | 99(-1.4) | 50 | [31] | [43] | [-2] | 74 | 155 | CR | -0 | HoldShort | | (48) | 17 | -8 | -3 | 12 | 1,99 | 80 | | 25 | May/26 | 13 | 386.46 | 402.44 | 420.87(0.63) | 440.97(0.4) | 444.7(0.51) | 446.3 | 2.7 | | 27 | 100(0.2) | 50 | [31] | [56] | [-1] | 77 | 247 | CR | 0.1 | OpenShort | | (48) | 25 | -1 | -2 | -1 | 1.1,99 | 80 | | | | |
| 26 | May/26 | 12 | 386.46 | 402.44 | 418.23(0.62) | 439.2(0.48) | 442.44(0.39) | 446.39 | 2.7 | | 27 | 100(1.9) | 50 | [31] | [52] | [-1] | 83 | 303 | CR | 0.2 | OpenShort | | (48) | 19 | -8 | 1 | 14 | 1.3,100 | 80 | | 27 | May/26 | 11 | 386.46 | 402.44 | 415.66(0.65) | 437.1(1.19) | 440.71(0.38) | 446.9 | 2.7 | | 27 | 98(3.4) | 50 | [32] | [69] | [-0] | 84 | 361 | UT | 0.3 | OpenLong | | (47) | 19 | 19 | 1 | -20 | 1.4,99 | 80 | | 28 | May/26 | 10 | 386.46 | 402.44 | 412.96(0.62) | 431.96(1.18) | 439.03(0.34) | 445.71 | 2.6 | | 27 | 94(5) | 50 | [31] | [67] | [39] | 84 | 415 | UT | 0.3 | OpenLong | | (48) | 17 | 121 | -3 | -17 | 1.5,96 | 80 | | 29 | May/26 | 9 | 386.46 | 402.44 | 410.41(0.49) | 426.94(0.97) | 437.54(0.05) | 438.2 | 2.3 | | 27 | 89(3.3) | 50 | [24] | [45] | [14] | 80 | 344 | UT | 0 | OpenLong? | | (39) | 3 | 52 | -7 | -20 | 1.4,95 | 80 | | 30 | May/25 | 15 | 382.5 | 394.63 | 408.39(0.46) | 422.85(0.96) | 437.3(0.29) | 435.04 | 2.9 | | 22 | 86(-15.9) | 50 | [23] | [55] | [-15] | 81 | 378 | CR | -0.1 | OpenShort? | | (36) | 14 | -42 | -10 | 2 | 1.4,96 | 79 | | | | |
| 31 | May/25 | 14 | 382.5 | 394.63 | 406.5(0.45) | 418.84(1.07) | 436.04(0.56) | 437.6 | 3 | | 22 | 102(7.7) | 50 | [22] | [71] | [-2] | 92 | 553 | CR | 0.1 | OpenShort | | (38) | 28 | -23 | -9 | 20 | 1.7,99 | 79 | | 32 | May/25 | 13 | 382.5 | 394.63 | 404.69(0.5) | 414.42(1.15) | 433.61(2.05) | 439.07 | 3.1 | | 22 | 94(11) | 50 | [25] | [148] | [14] | 100 | 858 | UT | 0.3 | HoldLong | | (35) | 102 | 3 | -3 | 20 | 2,100 | 79 | | 33 | May/25 | 12 | 382.5 | 394.63 | 402.68(0.49) | 409.69(1.17) | 424.89(2.07) | 438.89 | 3.1 | | 22 | 83(14.1) | 50 | [24] | [149] | [37] | 110 | 920 | UT | 0.9 | HoldLong | | (37) | 103 | 53 | -3 | 20 | 2.4,100 | 79 | | 34 | May/25 | 11 | 382.5 | 394.63 | 400.7(0.44) | 404.97(1.06) | 416.29(1.95) | 435.62 | 2.9 | | 22 | 69(15.9) | 50 | [22] | [140] | [69] | 120 | 904 | UT | 1.5 | HoldLong | | (34) | 97 | 117 | 40 | 20 | 2.8,100 | 79 | | 35 | May/25 | 10 | 382.5 | 394.63 | 398.96(0.36) | 400.74(0.91) | 408.34(1.74) | 428.57 | 2.5 | | 22 | 53(16.4) | 50 | [18] | [125] | [48] | 109 | 794 | UT | 2.1 | HoldLong | | (26) | 87 | 54 | 42 | 20 | 3.1,81 | 79 | | | | |
| 36 | May/25 | 9 | 382.5 | 394.63 | 397.54(0.25) | 397.11(0.73) | 401.34(1.55) | 425.32 | 2.4 | | 22 | 37(18.3) | 50 | [12] | [110] | [210] | 118 | 797 | UT | 3.6 | HoldLong? | | (23) | 77 | 524 | 50 | 20 | 4.2,63 | 79 | | 37 | May/24 | 15 | 379.02 | 387.86 | 396.56(-0.13) | 394.22(0.06) | 395.23(0.17) | 396.04 | 1.2 | | 15 | 19(-9.6) | 35 | [-7] | [13] | [3] | 1 | 111 | UR | 0.2 | SmallShort? | | (-8) | 9 | -4 | 18 | 18 | -0.2,56 | 71 | | 38 | May/24 | 14 | 379.02 | 387.86 | 397.08(-0.16) | 393.99(0.04) | 394.56(0.24) | 396.22 | 1.2 | | 15 | 28(-6.1) | 25 | [-10] | [18] | [8] | -16 | 170 | UR | 0.4 | SmallShort | | (-9) | 15 | 6 | 18 | 20 | -0.2,39 | 71 | | 39 | May/24 | 13 | 379.02 | 387.86 | 397.72(-0.18) | 393.84(-0.02) | 393.61(0.13) | 395.9 | 1.2 | | 15 | 34(-4.9) | 25 | [-11] | [9] | [13] | -32 | 133 | UR | 0.5 | SmallShort | | (-13) | 8 | 21 | 16 | 20 | -0.4,28 | 71 | | 40 | May/24 | 12 | 379.02 | 387.86 | 398.44(-0.18) | 393.91(-0.06) | 393.1(0.07) | 394.76 | 1.1 | | 15 | 39(-3.1) | 35 | [-11] | [4] | [13] | -53 | 81 | UR | 0.3 | SmallShort | | (-15) | 4 | 27 | 11 | 20 | -0.7,15 | 71 | | | | |
| 41 | May/24 | 11 | 379.02 | 387.86 | 399.17(-0.2) | 394.14(-0.21) | 392.82(-0.1) | 393.25 | 1 | | 15 | 42(-1.2) | 15 | [-12] | [-11] | [8] | -69 | 2 | RG | 0.1 | Wait | | (-15) | -6 | 16 | 4 | 20 | -1,6 | 71 | | 42 | May/24 | 10 | 379.02 | 387.86 | 399.95(-0.22) | 394.95(-0.18) | 393.2(-0.05) | 392.35 | 1 | | 15 | 44(-1.1) | 5 | [-14] | [-8] | [2] | -79 | -11 | RG | -0.1 | Wait | | (-15) | -3 | 6 | 1 | -7 | -1.2,1 | 71 | | 43 | May/24 | 9 | 379.02 | 387.86 | 400.85(-0.26) | 395.66(-0.19) | 393.4(-0.17) | 392.01 | 0.9 | | 15 | 45(-1.1) | -10 | [-16] | [-16] | [-10] | -85 | -31 | DT | -0.2 | HoldShort? | | (-17) | -10 | -23 | -1 | -20 | -1.4,0 | 71 | | 44 | May/23 | 15 | 377.5 | 385.38 | 401.89(-0.27) | 396.42(-0.19) | 394.08(-0.16) | 393.29 | 1.2 | | 15 | 46(-3.1) | 5 | [-17] | [-15] | [-1] | -80 | -10 | RG | -0.1 | Wait? | | (-18) | -10 | -3 | 5 | -14 | -1.3,3 | 67 | | 45 | May/23 | 14 | 377.5 | 385.38 | 402.98(-0.18) | 397.18(-0.2) | 394.72(-0.18) | 393.44 | 1.2 | | 15 | 49(2.1) | -10 | [-11] | [-15] | [-10] | -82 | -123 | DT | -0.2 | OpenShort | | (-20) | -11 | -26 | 4 | -20 | -1.4,3 | 67 | | | | |
| 46 | May/23 | 13 | 377.5 | 385.38 | 403.71(-0.14) | 397.99(-0.23) | 395.45(-0.32) | 394.91 | 1.3 | | 15 | 47(2.3) | 25 | [-9] | [-24] | [9] | -82 | -169 | RG | -0.1 | Wait | | (-12) | -20 | 26 | 3 | -5 | -1.4,3 | 67 | | 47 | May/23 | 12 | 377.5 | 385.38 | 404.28(-0.19) | 398.91(-0.31) | 396.72(-0.31) | 393.46 | 1.2 | | 15 | 44(3.3) | -25 | [-12] | [-27] | [-13] | -95 | -173 | DT | -0.5 | OpenShort | | (-12) | -19 | -33 | -0 | -20 | -1.8,0 | 67 | | 48 | May/23 | 11 | 377.5 | 385.38 | 405.06(-0.16) | 400.17(-0.36) | 397.94(-0.21) | 395.31 | 1.3 | | 15 | 41(3.1) | -20 | [-10] | [-22] | [-13] | -93 | -147 | DT | -0.5 | OpenShort | | (-13) | -13 | -21 | -31 | -10 | -1.7,0 | 67 | | 49 | May/23 | 10 | 377.5 | 385.38 | 405.71(-0.14) | 401.6(-0.34) | 398.77(-0.22) | 396.44 | 1.4 | | 15 | 38(3.3) | -10 | [-9] | [-21] | [-10] | -91 | -157 | DT | -0.4 | OpenShort | | (-11) | -13 | -12 | -30 | -17 | -1.8,4 | 67 | | 50 | May/23 | 9 | 377.5 | 385.38 | 406.28(-0.08) | 402.97(-0.3) | 399.66(-0.21) | 397.11 | 1.4 | | 15 | 35(3.1) | 0 | [-5] | [-19] | [-32] | -94 | -206 | RG | -0.5 | Wait? | | (-10) | -13 | -72 | -31 | -20 | -1.9,4 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|