|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $125.6300 One month high (close): $137.3000
PPG Daily Change: -0.43% Daily StdDev 2.38% PPG EMA_5_Trend: -1.02% 10Minute StdDev: $1.4682
Latest Price : $125.63(-0.43%) | Wed. Dec 21, 2022($1.2) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($2.5) Thu. Dec 15, 2022($2.5) Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($1.6) Mon. Dec 12, 2022($0.5)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.1
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 13 | 131.61 | 130.11 | 127.48(-0.27) | 126.04(-0.05) | 126.13(-0.04) | 125.84 | -2 | | -6 | 63(-10.6) | -50 | [-11] | [-8] | [-4] | -62 | 143 | DT | -0.2 | OpenShort | | (-12) | -2 | -10 | -2 | -1 | -0.9,11 | 41 | Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.04(hourly_sma_10 0.16%) 127.48(hourly_sma_20 1.3%) 130.11(daily_ema_10 3.39%) 131.61(daily_ema_20 4.59%)
|
| | | 2 | Dec/19 | 12 | 131.61 | 130.11 | 127.83(-0.33) | 126.1(-0.09) | 126.18(0.05) | 126.17 | -1.9 | | -6 | 73(-14.7) | -50 | [-14] | [-5] | [4] | -54 | 230 | DP | -0 | OpenShort | | (-11) | 2 | 4 | 3 | 20 | -0.8,16 | 41 | | 3 | Dec/19 | 11 | 131.61 | 130.11 | 128.25(-0.33) | 126.21(-0.25) | 126.12(0.06) | 126.05 | -1.9 | | -6 | 88(-9.6) | -50 | [-14] | [-8] | [1] | -57 | 193 | DP | -0 | OpenShort | | (-14) | 3 | -9 | 4 | 20 | -0.9,16 | 41 | | 4 | Dec/19 | 10 | 131.61 | 130.11 | 128.68(-0.33) | 126.53(-0.21) | 126.05(0.1) | 126.34 | -1.8 | | -6 | 98(-7.9) | -50 | [-14] | [-6] | [6] | -55 | 195 | DP | 0.1 | OpenShort | | (-13) | 4 | 4 | 8 | 20 | -0.8,15 | 41 | | 5 | Dec/19 | 9 | 131.61 | 130.11 | 129.1(-0.32) | 126.79(-0.19) | 125.93(-0.02) | 126.2 | -1.9 | | -6 | 106(-5.5) | -50 | [-13] | [-10] | [2] | -64 | 110 | DP | 0.1 | OpenShort? | | (-14) | -1 | 0 | 8 | 6 | -0.9,9 | 41 | | | | |
| 6 | Dec/16 | 15 | 131.8 | 131.02 | 129.52(-0.29) | 127.03(-0.24) | 125.95(-0.05) | 126.19 | -2.1 | | -4 | 111(-11.3) | -50 | [-12] | [-13] | [5] | -69 | 33 | DP | 0.1 | OpenShort? | | (-14) | -2 | 10 | 7 | 2 | -1,6 | 45 | | 7 | Dec/16 | 14 | 131.8 | 131.02 | 129.9(-0.29) | 127.33(-0.23) | 126.01(-0.22) | 125.86 | -2.2 | | -4 | 122(1.7) | -50 | [-12] | [-20] | [1] | -79 | -63 | DP | -0 | OpenShort | | (-13) | -9 | 8 | 4 | -20 | -1.2,1 | 45 | | 8 | Dec/16 | 13 | 131.8 | 131.02 | 130.28(-0.31) | 127.62(-0.24) | 126.29(-0.57) | 125.62 | -2.3 | | -4 | 121(3.9) | -50 | [-13] | [-35] | [-5] | -88 | -185 | DT | -0.2 | OpenShort | | (-13) | -24 | -1 | 1 | -20 | -1.5,0 | 45 | | 9 | Dec/16 | 12 | 131.8 | 131.02 | 130.69(-0.34) | 127.93(-0.29) | 127.02(-0.52) | 125.64 | -2.3 | | -4 | 117(5.7) | -50 | [-14] | [-34] | [-13] | -90 | -168 | DT | -0.4 | OpenShort | | (-13) | -22 | -25 | 0 | -20 | -1.6,0 | 45 | | 10 | Dec/16 | 11 | 131.8 | 131.02 | 131.13(-0.32) | 128.3(-0.49) | 127.69(-0.34) | 126.43 | -2 | | -4 | 111(2.8) | -50 | [-13] | [-30] | [-2] | -90 | -115 | DT | -0.4 | OpenShort | | (-12) | -14 | -4 | -5 | 2 | -1.6,0 | 45 | | | | |
| 11 | Dec/16 | 10 | 131.8 | 131.02 | 131.55(-0.33) | 128.93(-0.47) | 128.12(-0.37) | 126.54 | -2 | | -4 | 108(3.8) | -50 | [-14] | [-31] | [-10] | -90 | -130 | DT | -0.5 | OpenShort | | (-14) | -16 | -23 | -3 | -20 | -1.7,3 | 45 | | 12 | Dec/16 | 9 | 131.8 | 131.02 | 131.99(-0.18) | 129.54(-0.58) | 128.6(-0.27) | 127.28 | -1.7 | | -4 | 104(9) | -50 | [-8] | [-28] | [-21] | -90 | -240 | DT | -0.5 | OpenShort? | | (-13) | -11 | -60 | -1 | -6 | -1.7,3 | 45 | | 13 | Dec/15 | 15 | 131.89 | 132.13 | 132.23(-0.08) | 130.29(-0.41) | 128.95(0.09) | 129.2 | -1 | | -1 | 95(1.3) | 10 | [-3] | [-7] | [7] | -76 | -120 | RG | 0.1 | Wait? | | (-4) | 4 | 12 | 4 | 20 | -1.2,4 | 43 | | 14 | Dec/15 | 14 | 131.89 | 132.13 | 132.33(-0.09) | 130.82(-0.45) | 128.84(-0.06) | 128.83 | -1.2 | | -1 | 94(4.6) | -15 | [-4] | [-14] | [0] | -82 | -180 | DT | -0 | OpenShort | | (-4) | -3 | 2 | 4 | -12 | -1.4,3 | 43 | | 15 | Dec/15 | 13 | 131.89 | 132.13 | 132.45(-0.09) | 131.41(-0.45) | 128.92(-0.63) | 128.75 | -1.2 | | -1 | 90(5.3) | -45 | [-4] | [-38] | [-8] | -87 | -350 | DT | -0.1 | OpenShort | | (-4) | -26 | -12 | 0 | -20 | -1.6,3 | 43 | | | | |
| 16 | Dec/15 | 12 | 131.89 | 132.13 | 132.57(-0.07) | 132(-0.36) | 129.74(-0.57) | 129.14 | -1.1 | | -1 | 84(3.9) | -30 | [-3] | [-33] | [-4] | -87 | -338 | DT | -0.3 | OpenShort | | (-3) | -24 | 10 | -4 | -20 | -1.6,3 | 43 | | 17 | Dec/15 | 11 | 131.89 | 132.13 | 132.66(-0.06) | 132.48(-0.35) | 130.49(-0.87) | 128.81 | -1.2 | | -1 | 80(4.9) | -40 | [-3] | [-46] | [-14] | -95 | -455 | DT | -0.8 | OpenShort | | (-3) | -36 | 3 | -32 | -20 | -1.8,0 | 43 | | 18 | Dec/15 | 10 | 131.89 | 132.13 | 132.74(-0.08) | 132.94(-0.38) | 131.64(-0.87) | 128.72 | -1.2 | | -1 | 75(6.1) | -45 | [-3] | [-47] | [-22] | -88 | -445 | DT | -1.5 | OpenShort | | (-3) | -36 | -14 | -35 | -20 | -2,12 | 43 | | 19 | Dec/15 | 9 | 131.89 | 132.13 | 132.84(-0.07) | 133.45(-0.37) | 132.8(-0.82) | 129.19 | -1 | | -1 | 69(5.5) | -45 | [-3] | [-44] | [-55] | -74 | -413 | DT | -2 | OpenShort? | | (-2) | -34 | -109 | -44 | -20 | -2,26 | 43 | | 20 | Dec/14 | 15 | 131.93 | 132.76 | 132.93(0.05) | 133.95(-0.18) | 133.9(-0.29) | 132.82 | 0.3 | | 2 | 64(-1.6) | 0 | [2] | [-16] | [-6] | 1 | -138 | DR | -0.6 | OpenShort? | | (3) | -12 | -1 | -20 | -20 | -0.1,53 | 50 | | | | |
| 21 | Dec/14 | 14 | 131.93 | 132.76 | 132.86(0.07) | 134.19(-0.19) | 134.29(-0.13) | 132.86 | 0.4 | | 2 | 65(-1.5) | -20 | [3] | [-9] | [-22] | 16 | -110 | DR | -0.8 | OpenShort | | (3) | -6 | -53 | -16 | -20 | 0,66 | 50 | | 22 | Dec/14 | 13 | 131.93 | 132.76 | 132.77(0.13) | 134.44(0.21) | 134.47(0.17) | 134.64 | 1 | | 2 | 67(1.1) | 25 | [6] | [13] | [-1] | 59 | 48 | CR | 0.1 | HoldShort | | (6) | 7 | 5 | 0 | -20 | 1.1,81 | 50 | | 23 | Dec/14 | 12 | 131.93 | 132.76 | 132.6(0.11) | 134.16(0.24) | 134.24(0.1) | 134.47 | 1 | | 2 | 66(1.4) | 15 | [5] | [10] | [-4] | 60 | 50 | CR | 0.1 | HoldShort | | (5) | 4 | -8 | 6 | -20 | 1.1,82 | 50 | | 24 | Dec/14 | 11 | 131.93 | 132.76 | 132.45(0.14) | 133.84(0.26) | 134.1(0.08) | 134.72 | 1.1 | | 2 | 64(2.5) | 30 | [6] | [10] | [1] | 63 | 40 | UT | 0.4 | OpenLong | | (6) | 3 | 2 | 6 | -7 | 1.4,78 | 50 | | 25 | Dec/14 | 10 | 131.93 | 132.76 | 132.27(0.13) | 133.49(0.26) | 133.99(-0.07) | 134.66 | 1.1 | | 2 | 62(3.2) | 35 | [6] | [4] | [8] | 58 | 23 | UT | 0.4 | OpenLong | | (6) | -3 | 24 | -1 | 6 | 1.5,70 | 50 | | | | |
| 26 | Dec/13 | 15 | 131.77 | 132.98 | 132.1(0.14) | 133.14(0.24) | 134.08(-0.23) | 133.84 | 0.8 | | 5 | 59(1.1) | 30 | [6] | [-2] | [0] | 42 | -83 | RG | -0.2 | Wait? | | (4) | -10 | 10 | -13 | -10 | 1.1,64 | 55 | | 27 | Dec/13 | 14 | 131.77 | 132.98 | 131.92(0.13) | 132.82(0.2) | 134.39(0.22) | 133.52 | 0.7 | | 5 | 58(-0.6) | 30 | [5] | [16] | [-7] | 44 | 43 | CR | -0.6 | HoldShort | | (5) | 9 | -8 | -23 | -12 | 1.1,66 | 55 | | 28 | Dec/13 | 13 | 131.77 | 132.98 | 131.75(0.13) | 132.55(0.23) | 134.09(0.36) | 133.77 | 0.8 | | 5 | 58(0.9) | 30 | [5] | [22] | [-8] | 60 | 110 | CR | -0.2 | HoldShort | | (6) | 15 | -13 | -27 | 12 | 1.3,77 | 55 | | 29 | Dec/13 | 12 | 131.77 | 132.98 | 131.58(0.16) | 132.24(0.24) | 133.61(0.45) | 134.21 | 0.9 | | 5 | 57(3.7) | 50 | [7] | [26] | [-4] | 82 | 150 | CR | 0.4 | OpenShort | | (6) | 19 | -26 | -3 | 20 | 1.7,89 | 55 | | 30 | Dec/13 | 11 | 131.77 | 132.98 | 131.37(0.19) | 131.92(0.28) | 133.01(0.58) | 135.08 | 1.3 | | 5 | 54(9.2) | 50 | [8] | [33] | [7] | 112 | 235 | UT | 1.5 | HoldLong | | (8) | 24 | -12 | 16 | 20 | 2.6,97 | 55 | | | | |
| 31 | Dec/13 | 10 | 131.77 | 132.98 | 131.12(0.21) | 131.55(0.34) | 132.24(0.75) | 135.49 | 1.4 | | 5 | 44(23.8) | 50 | [9] | [42] | [53] | 140 | 305 | UT | 2.8 | HoldLong | | (8) | 31 | 111 | 29 | 20 | 3.7,97 | 55 | | 32 | Dec/12 | 15 | 131.47 | 132.76 | 130.85(0.08) | 131.1(0.05) | 131.25(0.19) | 131.84 | 0.1 | | 4 | 21(0.9) | 50 | [3] | [10] | [11] | 90 | 48 | UT | 1.1 | HoldLong? | | (2) | 8 | 18 | 18 | 20 | 1.8,95 | 58 | | 33 | Dec/12 | 14 | 131.47 | 132.76 | 130.74(0.07) | 131.04(-0.02) | 131(0.1) | 131.25 | -0.1 | | 4 | 20(-2.8) | 30 | [3] | [5] | [4] | 64 | -5 | UT | 0.5 | OpenLong | | (2) | 4 | -1 | 18 | 11 | 1,89 | 58 | | 34 | Dec/12 | 13 | 131.47 | 132.76 | 130.65(0.06) | 131.06(0.01) | 130.87(0.04) | 131.27 | -0.1 | | 4 | 23(-0.6) | 30 | [2] | [3] | [5] | 53 | 0 | UT | 0.7 | OpenLong | | (3) | 2 | 4 | 14 | 9 | 1,78 | 58 | | 35 | Dec/12 | 12 | 131.47 | 132.76 | 130.57(0.02) | 131.05(-0.02) | 130.82(-0.04) | 131.13 | -0.1 | | 4 | 23(0.4) | 20 | [1] | [-1] | [5] | 35 | 10 | RG | 0.5 | Wait | | (2) | -2 | 11 | 4 | 7 | 0.9,62 | 58 | | | | |
| 36 | Dec/12 | 11 | 131.47 | 132.76 | 130.57(0) | 131.07(0.05) | 130.87(-0.05) | 130.78 | -0.3 | | 4 | 23(0) | 15 | [0] | [-1] | [-3] | 9 | 8 | DR | -0.1 | OpenShort | | (0) | -2 | 4 | -17 | -20 | 0.4,49 | 58 | | 37 | Dec/12 | 10 | 131.47 | 132.76 | 130.54(-0.02) | 131.01(0.05) | 130.94(-0.09) | 130.63 | -0.3 | | 4 | 23(-0.8) | 5 | [-1] | [-2] | [-4] | 12 | 8 | RG | -0.5 | Wait | | (0) | -4 | 3 | -20 | -20 | 0.1,59 | 58 | | 38 | Dec/12 | 9 | 131.47 | 132.76 | 130.57(-0.02) | 130.94(0.02) | 131.06(-0.14) | 130.52 | -0.4 | | 4 | 24(-0.4) | -5 | [-1] | [-5] | [-10] | 22 | -15 | RG | -0.9 | SmallLong? | | (-2) | -6 | -17 | -15 | -20 | -0.1,74 | 58 | | 39 | Dec/9 | 15 | 131.36 | 132.59 | 130.6(-0.02) | 130.92(0.08) | 131.25(-0.02) | 131.09 | -0.1 | | 3 | 24(-0.5) | -5 | [-1] | [0] | [-4] | 61 | 55 | RG | -0.2 | Wait? | | (0) | -1 | -7 | -5 | -9 | 0.8,91 | 57 | | 40 | Dec/9 | 14 | 131.36 | 132.59 | 130.62(-0.01) | 130.81(0.09) | 131.25(0) | 131.31 | -0 | | 3 | 24(-0.5) | 5 | [-0] | [1] | [2] | 71 | 60 | UR | 0.1 | SmallShort | | (0) | 0 | 4 | 0 | 5 | 1,96 | 57 | | | | |
| 41 | Dec/9 | 13 | 131.36 | 132.59 | 130.63(0.01) | 130.69(0.07) | 131.27(0.14) | 131.16 | -0.1 | | 3 | 25(0.2) | 10 | [0] | [7] | [0] | 67 | 65 | RG | -0.2 | Wait | | (-1) | 6 | -6 | 8 | 11 | 0.8,97 | 57 | | 42 | Dec/9 | 12 | 131.36 | 132.59 | 130.62(-0.01) | 130.6(0.12) | 131.08(0.21) | 131.35 | -0 | | 3 | 25(-0.9) | 15 | [-0] | [10] | [4] | 76 | 123 | UR | 0.4 | SmallShort | | (1) | 8 | 1 | 17 | 16 | 1.1,98 | 57 | | 43 | Dec/9 | 11 | 131.36 | 132.59 | 130.63(-0.04) | 130.44(0.15) | 130.81(0.18) | 131.33 | -0 | | 3 | 26(-3) | 15 | [-2] | [9] | [8] | 71 | 135 | UR | 0.8 | SmallShort | | (-1) | 7 | 4 | 34 | 15 | 1,96 | 57 | | 44 | Dec/9 | 10 | 131.36 | 132.59 | 130.68(-0.05) | 130.24(0.09) | 130.58(0.14) | 131.2 | -0.1 | | 3 | 29(-2.6) | 10 | [-2] | [6] | [5] | 44 | 125 | UR | 0.8 | SmallShort | | (-2) | 6 | -4 | 28 | 20 | 0.7,76 | 57 | | 45 | Dec/9 | 9 | 131.36 | 132.59 | 130.75(-0.05) | 130.12(0.08) | 130.4(0.22) | 131.33 | -0 | | 3 | 31(-4.3) | 35 | [-2] | [9] | [19] | 25 | 145 | UR | 1.1 | SmallShort? | | (-1) | 9 | 35 | 21 | 20 | 0.7,57 | 57 | | | | |
| 46 | Dec/8 | 15 | 131.12 | 132.91 | 130.82(-0.18) | 130.01(-0.04) | 130.11(-0.01) | 130.18 | -0.3 | | 7 | 36(-7) | 10 | [-7] | [-3] | [4] | -32 | 128 | RG | 0.1 | Wait? | | (-4) | -0 | 5 | 5 | 17 | -0.7,36 | 60 | | 47 | Dec/8 | 14 | 131.12 | 132.91 | 131.05(-0.17) | 130.06(-0.1) | 130.12(0.04) | 130.03 | -0.4 | | 7 | 43(-5.7) | 10 | [-7] | [-2] | [1] | -39 | 100 | RG | -0.1 | Wait | | (-8) | 2 | -5 | 5 | 20 | -0.8,31 | 60 | | 48 | Dec/8 | 13 | 131.12 | 132.91 | 131.27(-0.17) | 130.19(-0.08) | 130.07(0.12) | 130.2 | -0.3 | | 7 | 48(-4.7) | 15 | [-7] | [2] | [1] | -38 | 120 | UR | 0.1 | SmallShort | | (-7) | 5 | 5 | -13 | 14 | -0.7,30 | 60 | | 49 | Dec/8 | 12 | 131.12 | 132.91 | 131.5(-0.17) | 130.29(-0.11) | 129.91(0.05) | 130.04 | -0.4 | | 7 | 53(-3.2) | 5 | [-7] | [-2] | [-3] | -46 | 73 | RG | 0.1 | Wait | | (-7) | 2 | -2 | -15 | 7 | -0.9,27 | 60 | | 50 | Dec/8 | 11 | 131.12 | 132.91 | 131.73(-0.17) | 130.43(-0.1) | 129.85(-0.04) | 130.11 | -0.3 | | 7 | 56(-2.5) | -5 | [-7] | [-5] | [-4] | -53 | 40 | RG | 0.2 | Wait | | (-7) | -2 | -4 | -18 | 5 | -0.9,20 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|