|
^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 6, 2022 |
| AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $138.0800 One month high (close): $163.2350
AAPL Daily Change: -0.33% Daily StdDev 1.97% AAPL EMA_5_Trend: 0.49% 10Minute StdDev: $0.7959
Latest Price : $145.6(-0.33%) | Mon. Oct 10, 2022($2.5) Fri. Oct 7, 2022($2.7) Thu. Oct 6, 2022($0.9) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($2.3) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($2.7) Thu. Sep 29, 2022($3.4)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.8
| Thu. Oct. 6, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/6 | 10 | 150.45 | 146.23 | 144.74(0.18) | 145.48(0.03) | 146.29(0.11) | 146.03 | -0.8 | | -14 | 27(-3.4) | -30 | [9] | [6] | [-13] | 59 | -54 | CR | -0.2 | HoldShort | | (10) | 6 | -42 | -3 | 15 | 0.8,89 | 45 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.48(weak_hourly_sma_10 -0.38%) 144.74(weak_hourly_sma_20 -0.88%) Resistance Levels: 146.23(daily_ema_10 0.14%) 150.45(daily_ema_20 3.03%)
|
| 2 | Oct/6 | 9 | 150.45 | 146.23 | 144.48(0.22) | 145.43(0.15) | 146.13(0.4) | 147.18 | -0.6 | | -14 | 30(-1.2) | 35 | [11] | [24] | [11] | 89 | 76 | UT | 0.6 | HoldLong? | | (13) | 20 | 14 | 11 | 20 | 1.6,99 | 45 | 3 | Oct/5 | 15 | 150.89 | 146.95 | 144.17(0.28) | 145.21(0.12) | 145.55(0.45) | 146.79 | -0.7 | | -13 | 32(-4) | 40 | [14] | [27] | [18] | 83 | 21 | UT | 0.7 | HoldLong? | | (12) | 23 | 34 | 14 | 20 | 1.4,98 | 43 | 4 | Oct/5 | 14 | 150.89 | 146.95 | 143.77(0.22) | 145.04(0.03) | 144.9(0.16) | 145.85 | -0.9 | | -13 | 36(-2.3) | 10 | [11] | [9] | [6] | 67 | -32 | RG | 0.5 | Wait | | (14) | 8 | 5 | 12 | 20 | 1,92 | 43 | 5 | Oct/5 | 13 | 150.89 | 146.95 | 143.46(0.2) | 144.99(-0.01) | 144.67(0.02) | 145.71 | -0.9 | | -13 | 38(-0.5) | 15 | [10] | [1] | [11] | 56 | -27 | UT | 0.5 | OpenLong | | (12) | 1 | 22 | 6 | 20 | 1,81 | 43 | | | |
6 | Oct/5 | 12 | 150.89 | 146.95 | 143.18(0.15) | 145(0.02) | 144.64(-0.06) | 145.11 | -1 | | -13 | 38(-0.4) | -5 | [8] | [-3] | [11] | 41 | -27 | RG | 0.2 | Wait | | (9) | -3 | 35 | -7 | -1 | 0.9,68 | 43 | 7 | Oct/5 | 11 | 150.89 | 146.95 | 142.97(0.1) | 144.97(0.1) | 144.73(-0.09) | 144.16 | -1.2 | | -13 | 39(-0.2) | -40 | [5] | [-3] | [-2] | 31 | -38 | DR | -0.3 | OpenShort | | (7) | -5 | 16 | -15 | -20 | 0.5,68 | 43 | 8 | Oct/5 | 10 | 150.89 | 146.95 | 142.83(0.06) | 144.83(0.08) | 144.86(-0.19) | 143.73 | -1.3 | | -13 | 39(0.3) | -50 | [3] | [-9] | [-19] | 39 | -41 | DR | -0.5 | OpenShort | | (4) | -10 | -33 | -13 | -20 | 0.4,79 | 43 | 9 | Oct/5 | 9 | 150.89 | 146.95 | 142.75(0.08) | 144.71(0.18) | 145.13(-0.12) | 144.63 | -1.1 | | -13 | 39(0.6) | -50 | [4] | [-3] | [-17] | 61 | 25 | DR | -0.2 | OpenShort? | | (5) | -6 | -39 | -4 | -20 | 0.9,88 | 43 | 10 | Oct/4 | 15 | 151.4 | 147.66 | 142.63(0.13) | 144.45(0.32) | 145.3(-0.02) | 145.7 | -1 | | -13 | 38(1.4) | -30 | [7] | [6] | [2] | 77 | 91 | RG | 0.2 | Wait? | | (7) | -1 | 10 | -3 | -6 | 1.4,92 | 39 | | | |
11 | Oct/4 | 14 | 151.4 | 147.66 | 142.45(0.13) | 143.99(0.32) | 145.33(0.1) | 145.44 | -1.1 | | -13 | 37(2) | -15 | [7] | [12] | [6] | 78 | 111 | RG | 0.1 | Wait | | (7) | 5 | 22 | -6 | 1 | 1.5,90 | 39 | 12 | Oct/4 | 13 | 151.4 | 147.66 | 142.26(0.13) | 143.53(0.27) | 145.19(0.26) | 144.85 | -1.2 | | -13 | 35(1.2) | -25 | [7] | [18] | [-7] | 72 | 118 | CR | -0.2 | HoldShort | | (6) | 13 | -14 | -14 | 5 | 1.3,89 | 39 | 13 | Oct/4 | 12 | 151.4 | 147.66 | 142.08(0.11) | 143.14(0.45) | 144.81(0.36) | 145.24 | -1.1 | | -13 | 33(2.6) | -25 | [6] | [28] | [-2] | 87 | 199 | CR | 0.2 | OpenShort | | (9) | 18 | -4 | -8 | 10 | 1.7,94 | 39 | 14 | Oct/4 | 11 | 151.4 | 147.66 | 141.93(0.08) | 142.5(0.4) | 144.29(0.47) | 145.35 | -1.1 | | -13 | 31(2.8) | -30 | [4] | [32] | [-1] | 97 | 275 | TP | 0.6 | OpenShort | | (6) | 24 | -20 | 8 | 20 | 2,97 | 39 | 15 | Oct/4 | 10 | 151.4 | 147.66 | 141.81(0.1) | 141.93(0.4) | 143.61(0.67) | 145.89 | -1 | | -13 | 28(5) | 0 | [5] | [42] | [26] | 115 | 354 | RG | 1.5 | SmallShort | | (6) | 34 | 42 | 22 | 20 | 2.6,100 | 39 | | | |
16 | Oct/4 | 9 | 151.4 | 147.66 | 141.67(0.06) | 141.37(0.28) | 142.65(0.54) | 144.76 | -1.2 | | -13 | 23(2.6) | -10 | [3] | [32] | [39] | 110 | 291 | RG | 1.6 | SmallShort? | | (3) | 27 | 75 | 33 | 20 | 2.4,100 | 39 | 17 | Oct/3 | 15 | 151.83 | 148.71 | 141.59(-0.07) | 140.97(0.1) | 141.88(0.3) | 142.76 | -1.6 | | -13 | 20(-3.1) | -50 | [-4] | [13] | [11] | 72 | 217 | UR | 0.8 | SmallShort? | | (-1) | 15 | 3 | 28 | 20 | 1,97 | 37 | 18 | Oct/3 | 14 | 151.83 | 148.71 | 141.69(-0.25) | 140.83(0.03) | 141.46(0.53) | 142.68 | -1.6 | | -13 | 24(-15.4) | -50 | [-13] | [20] | [21] | 50 | 431 | UR | 0.9 | SmallShort | | (-4) | 27 | 28 | 29 | 20 | 0.7,82 | 37 | 19 | Oct/3 | 13 | 151.83 | 148.71 | 142.04(-0.22) | 140.79(-0.01) | 140.71(0.33) | 141.93 | -1.8 | | -13 | 39(-6.8) | -50 | [-11] | [10] | [18] | 12 | 276 | UR | 0.6 | SmallShort | | (-16) | 17 | 29 | 22 | 20 | -0.1,64 | 37 | 20 | Oct/3 | 12 | 151.83 | 148.71 | 142.36(-0.23) | 140.81(-0.07) | 140.25(0.11) | 141.16 | -1.9 | | -13 | 46(-4.5) | -50 | [-12] | [-3] | [12] | -11 | 163 | DP | 0.4 | OpenShort | | (-14) | 6 | 14 | 26 | 20 | -0.5,52 | 37 | | | |
21 | Oct/3 | 11 | 151.83 | 148.71 | 142.69(-0.23) | 140.91(-0.05) | 140.09(0.03) | 140.8 | -2 | | -13 | 50(-2.6) | -50 | [-12] | [-7] | [4] | -38 | 94 | DP | 0.3 | OpenShort | | (-14) | 2 | 1 | 16 | 6 | -0.7,30 | 37 | 22 | Oct/3 | 10 | 151.83 | 148.71 | 143.02(-0.2) | 140.98(-0.02) | 140.05(-0.07) | 140.77 | -2 | | -13 | 53(-1.2) | -50 | [-10] | [-11] | [25] | -55 | 12 | DP | 0.2 | OpenShort | | (-13) | -4 | 72 | 9 | -6 | -0.8,15 | 37 | 23 | Oct/3 | 9 | 151.83 | 148.71 | 143.31(-0.27) | 141.01(-0.24) | 140.15(-0.51) | 138.9 | -2.3 | | -13 | 54(2.2) | -50 | [-14] | [-39] | [-15] | -88 | -175 | DT | -0.4 | OpenShort? | | (-16) | -26 | -28 | -5 | -20 | -1.5,0 | 37 | 24 | Sep/30 | 15 | 152.54 | 149.93 | 143.7(-0.22) | 141.35(-0.25) | 140.87(-0.37) | 139.62 | -2.5 | | -14 | 52(-1.8) | -50 | [-11] | [-33] | [-13] | -85 | -160 | DT | -0.4 | HoldShort? | | (-14) | -19 | -28 | -6 | -20 | -1.4,0 | 23 | 25 | Sep/30 | 14 | 152.54 | 149.93 | 144.02(-0.39) | 141.7(-0.19) | 141.39(-0.25) | 140.35 | -2.3 | | -14 | 54(-6.4) | -50 | [-20] | [-27] | [-8] | -82 | 64 | DT | -0.4 | HoldShort | | (-11) | -13 | -14 | -7 | -20 | -1.3,1 | 23 | | | |
26 | Sep/30 | 13 | 152.54 | 149.93 | 144.58(-0.37) | 141.97(-0.18) | 141.75(-0.12) | 140.71 | -2.3 | | -14 | 60(-4) | -50 | [-19] | [-20] | [-11] | -74 | 57 | DT | -0.3 | OpenShort | | (-21) | -6 | -26 | -2 | -20 | -1.2,6 | 23 | 27 | Sep/30 | 12 | 152.54 | 149.93 | 145.12(-0.34) | 142.22(-0.25) | 141.92(0.01) | 141.39 | -2.1 | | -14 | 64(-2.3) | -50 | [-17] | [-15] | [-10] | -68 | 67 | DT | -0.2 | OpenShort | | (-19) | 1 | -33 | 2 | 7 | -1.1,10 | 23 | 28 | Sep/30 | 11 | 152.54 | 149.93 | 145.62(-0.29) | 142.58(-0.5) | 141.9(0.04) | 142.26 | -2 | | -14 | 66(-2.3) | -50 | [-15] | [-19] | [10] | -62 | 58 | DP | 0.1 | OpenShort | | (-17) | 2 | 3 | 7 | 20 | -1,13 | 23 | 29 | Sep/30 | 10 | 152.54 | 149.93 | 146.05(-0.33) | 143.3(-0.41) | 141.84(-0.11) | 142.18 | -2 | | -14 | 69(-2.6) | -50 | [-17] | [-25] | [4] | -68 | 30 | DP | 0.1 | OpenShort | | (-17) | -6 | 1 | 8 | 20 | -1.1,10 | 23 | 30 | Sep/30 | 9 | 152.54 | 149.93 | 146.54(-0.38) | 143.89(-0.4) | 141.99(-0.13) | 142.16 | -2 | | -14 | 71(-2.4) | -50 | [-20] | [-27] | [8] | -74 | 33 | DP | 0 | OpenShort? | | (-19) | -7 | 20 | 6 | 2 | -1.2,6 | 23 | | | |
31 | Sep/29 | 15 | 153.58 | 151.31 | 147.1(-0.42) | 144.47(-0.41) | 142.17(-0.24) | 141.63 | -3 | | -12 | 74(-22.2) | -50 | [-22] | [-32] | [3] | -83 | -26 | DP | -0.1 | OpenShort? | | (-22) | -12 | 21 | 3 | -20 | -1.4,2 | 35 | 32 | Sep/29 | 14 | 153.58 | 151.31 | 147.72(-0.36) | 145.06(-0.39) | 142.51(-0.54) | 141.06 | -3.1 | | -12 | 96(6) | -50 | [-19] | [-46] | [-23] | -93 | -231 | DT | -0.4 | OpenShort | | (-25) | -28 | -42 | 2 | -20 | -1.7,0 | 35 | 33 | Sep/29 | 13 | 153.58 | 151.31 | 148.25(-0.3) | 145.63(-0.29) | 143.28(-1.03) | 142.17 | -2.8 | | -12 | 90(5.8) | -50 | [-16] | [-68] | [-19] | -93 | -369 | DT | -0.3 | OpenShort | | (-18) | -53 | -33 | -1 | -20 | -1.7,0 | 35 | 34 | Sep/29 | 12 | 153.58 | 151.31 | 148.69(-0.25) | 146.06(-0.18) | 144.77(-0.68) | 143.05 | -2.6 | | -12 | 84(5.2) | -50 | [-13] | [-47] | [-9] | -93 | -303 | DT | -0.5 | OpenShort | | (-15) | -35 | 0 | -5 | -20 | -1.7,0 | 35 | 35 | Sep/29 | 11 | 153.58 | 151.31 | 149.06(-0.27) | 146.32(-0.59) | 145.76(-0.67) | 143.05 | -2.6 | | -12 | 79(7.4) | -50 | [-14] | [-57] | [-9] | -98 | -301 | DT | -0.8 | OpenShort | | (-14) | -35 | -5 | -24 | -20 | -1.9,0 | 35 | | | |
36 | Sep/29 | 10 | 153.58 | 151.31 | 149.47(-0.31) | 147.19(-0.59) | 146.75(-0.64) | 143.2 | -2.6 | | -12 | 71(9.8) | -50 | [-16] | [-56] | [-28] | -90 | -274 | DT | -1.2 | OpenShort | | (-16) | -33 | -59 | -14 | -20 | -2.2,15 | 35 | 37 | Sep/29 | 9 | 153.58 | 151.31 | 149.93(-0.26) | 148.07(-0.38) | 147.7(-0.17) | 144.8 | -2.2 | | -12 | 62(3.7) | -50 | [-13] | [-26] | [-64] | -78 | -131 | DT | -1.2 | OpenShort? | | (-13) | -9 | -174 | -6 | -20 | -2.1,25 | 35 | 38 | Sep/28 | 15 | 154.38 | 152.43 | 150.32(-0.06) | 148.64(-0.09) | 147.95(0.43) | 149.67 | -1.5 | | -8 | 58(-18.1) | -5 | [-3] | [17] | [25] | -25 | 123 | UR | 0.7 | SmallShort? | | (-6) | 22 | 51 | 16 | 20 | -0.3,33 | 47 | 39 | Sep/28 | 14 | 154.38 | 152.43 | 150.41(-0.06) | 148.78(-0.28) | 147.31(0.29) | 148.24 | -2 | | -8 | 76(1.9) | -15 | [-3] | [6] | [9] | -49 | -4 | UR | 0.4 | SmallShort | | (-6) | 16 | 13 | 14 | 20 | -0.9,24 | 47 | 40 | Sep/28 | 13 | 154.38 | 152.43 | 150.5(-0.04) | 149.2(-0.35) | 146.88(-0.5) | 147.89 | -2.1 | | -8 | 74(1.6) | -50 | [-2] | [-40] | [9] | -60 | -258 | DP | 0.4 | OpenShort | | (-4) | -28 | 17 | 9 | 17 | -1.1,18 | 47 | | | |
41 | Sep/28 | 12 | 154.38 | 152.43 | 150.56(-0.08) | 149.72(-0.44) | 147.62(-0.54) | 147.42 | -2.2 | | -8 | 73(3.4) | -50 | [-4] | [-45] | [9] | -73 | -268 | DP | -0.1 | OpenShort | | (-3) | -30 | 27 | 8 | -16 | -1.4,12 | 47 | 42 | Sep/28 | 11 | 154.38 | 152.43 | 150.68(-0.11) | 150.38(-0.32) | 148.42(-0.6) | 146.67 | -2.5 | | -8 | 69(6.3) | -50 | [-6] | [-45] | [-11] | -92 | -311 | DT | -0.8 | OpenShort | | (-6) | -33 | 6 | -30 | -20 | -1.9,6 | 47 | 43 | Sep/28 | 10 | 154.38 | 152.43 | 150.85(-0.13) | 150.86(-0.32) | 149.32(-0.65) | 146.49 | -2.5 | | -8 | 63(9.6) | -50 | [-7] | [-48] | [-8] | -88 | -324 | DT | -1.4 | OpenShort | | (-6) | -36 | 23 | -27 | -20 | -2.2,17 | 47 | 44 | Sep/28 | 9 | 154.38 | 152.43 | 151.04(-0.13) | 151.34(-0.3) | 150.29(-0.81) | 145.86 | -2.7 | | -8 | 53(13.7) | -50 | [-7] | [-57] | [-88] | -98 | -415 | DT | -2.7 | OpenShort? | | (-8) | -45 | -205 | -31 | -20 | -3.1,30 | 47 | 45 | Sep/27 | 15 | 154.8 | 152.92 | 151.23(0.04) | 151.8(0.04) | 151.51(-0.19) | 151.69 | -1 | | -8 | 40(-0.8) | -30 | [2] | [-10] | [1] | -1 | -60 | RG | 0.1 | Wait? | | (4) | -11 | 8 | -3 | -11 | 0.4,39 | 46 | | | |
46 | Sep/27 | 14 | 154.8 | 152.92 | 151.17(-0.08) | 151.74(-0.04) | 151.8(-0.36) | 151.47 | -1.1 | | -8 | 40(-3.5) | -50 | [-4] | [-23] | [0] | -6 | 9 | DT | -0.3 | OpenShort | | (2) | -20 | 12 | -18 | -10 | 0.2,39 | 46 | 47 | Sep/27 | 13 | 154.8 | 152.92 | 151.29(-0.03) | 151.8(-0.12) | 152.35(-0.03) | 151.14 | -1.2 | | -8 | 44(-0.7) | -50 | [-2] | [-6] | [-3] | -6 | 13 | DT | -0.9 | OpenShort | | (-4) | -2 | 2 | -22 | -2 | -0.1,47 | 46 | 48 | Sep/27 | 12 | 154.8 | 152.92 | 151.34(-0.05) | 151.98(-0.05) | 152.39(-0.02) | 151.09 | -1.2 | | -8 | 45(-0.6) | -50 | [-3] | [-4] | [-16] | 7 | 25 | DT | -1 | OpenShort | | (-3) | -1 | -41 | 2 | -20 | -0.2,62 | 46 | 49 | Sep/27 | 11 | 154.8 | 152.92 | 151.42(0.01) | 152.06(0.17) | 152.42(0.22) | 152.24 | -0.8 | | -8 | 45(0.3) | -50 | [1] | [16] | [-11] | 47 | 97 | CR | -0.1 | HoldShort | | (-1) | 12 | -34 | 16 | -20 | 0.6,82 | 46 | 50 | Sep/27 | 10 | 154.8 | 152.92 | 151.4(0.05) | 151.8(0.25) | 152.08(0.23) | 153.21 | -0.5 | | -8 | 45(1.3) | -45 | [3] | [19] | [-6] | 61 | 128 | CR | 0.8 | HoldShort | | (2) | 12 | -29 | 20 | 9 | 1.3,78 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|