|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $177.9400 One month high (close): $193.0000
SWK Daily Change: 1.83% Daily StdDev 1.78% SWK EMA_5_Trend: 0.17% 10Minute StdDev: $2.1332
Latest Price : $193(1.83%) | Thu. Jan 13, 2022($1.7) Wed. Jan 12, 2022($2.1) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($2.1) Fri. Jan 7, 2022($1.1) Thu. Jan 6, 2022($1.3) Wed. Jan 5, 2022($1.2) Tue. Jan 4, 2022($3.3)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 11 | 187.18 | 189.8 | 188.97(0.04) | 189.48(0.23) | 191.11(0.36) | 192.01 | 1.1 | | 7 | 38(2.4) | 50 | [2] | [29] | [7] | 83 | 212 | UT | 0.5 | OpenLong | | (3) | 20 | 1 | 17 | 20 | 1.7,90 | 74 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.8(daily_ema_10 -1.15%) 189.48(hourly_sma_10 -1.32%) 188.97(hourly_sma_20 -1.58%) 187.18(daily_ema_20 -2.52%)
Resistance Levels:
|
| | | 2 | Jan/12 | 10 | 187.18 | 189.8 | 188.89(0.01) | 189.05(0.19) | 190.42(0.43) | 191.97 | 1 | | 7 | 36(0.7) | 40 | [1] | [31] | [1] | 89 | 260 | UT | 0.9 | HoldLong | | (2) | 24 | -27 | 29 | 20 | 1.9,91 | 74 | | 3 | Jan/12 | 9 | 187.18 | 189.8 | 188.88(-0.01) | 188.7(0.27) | 189.61(0.54) | 192.9 | 1.2 | | 7 | 35(-1.2) | 50 | [-1] | [39] | [47] | 96 | 358 | UR | 2 | SmallShort? | | (2) | 30 | 96 | 40 | 20 | 2.5,83 | 74 | | 4 | Jan/11 | 15 | 187.04 | 189.2 | 188.9(-0.08) | 188.2(0.16) | 188.6(0.29) | 189.6 | 0.6 | | 4 | 36(-5.1) | 35 | [-5] | [20] | [11] | 31 | 196 | UR | 0.6 | SmallShort? | | (-6) | 16 | 16 | 27 | 19 | 0.4,71 | 71 | | 5 | Jan/11 | 14 | 187.04 | 189.2 | 189.05(-0.09) | 187.9(0.12) | 188.05(0.12) | 189.06 | 0.4 | | 4 | 42(-3.2) | 15 | [-5] | [9] | [8] | 1 | 123 | UR | 0.5 | SmallShort | | (-6) | 7 | 12 | 18 | 18 | 0,51 | 71 | | | | |
| 6 | Jan/11 | 13 | 187.04 | 189.2 | 189.22(-0.11) | 187.67(0.06) | 187.83(0.09) | 188.66 | 0.4 | | 4 | 45(-3) | 10 | [-6] | [6] | [12] | -23 | 106 | UR | 0.4 | SmallShort | | (-6) | 5 | 23 | 15 | 20 | -0.3,35 | 71 | | 7 | Jan/11 | 12 | 187.04 | 189.2 | 189.43(-0.12) | 187.55(-0.07) | 187.66(-0.06) | 187.87 | 0.2 | | 4 | 48(-1.2) | -5 | [-7] | [-7] | [3] | -49 | 29 | RG | 0.1 | Wait | | (-7) | -3 | 2 | 2 | 20 | -0.7,19 | 71 | | 8 | Jan/11 | 11 | 187.04 | 189.2 | 189.65(-0.11) | 187.69(-0.12) | 187.78(-0.01) | 187.81 | 0.2 | | 4 | 49(0.1) | 15 | [-6] | [-5] | [12] | -52 | 10 | RG | 0 | Wait | | (-7) | -1 | 27 | 3 | 20 | -0.8,18 | 71 | | 9 | Jan/11 | 10 | 187.04 | 189.2 | 189.85(-0.12) | 187.92(-0.23) | 187.8(-0.05) | 186.9 | -0 | | 4 | 49(2.8) | -20 | [-7] | [-11] | [-11] | -69 | -50 | DT | -0.4 | OpenShort | | (-7) | -3 | -33 | -3 | 4 | -1.3,14 | 71 | | 10 | Jan/11 | 9 | 187.04 | 189.2 | 190.07(-0.08) | 188.35(-0.06) | 187.89(0.2) | 188.02 | 0.2 | | 4 | 46(-0.2) | 20 | [-5] | [9] | [4] | -54 | 22 | UR | 0.1 | SmallShort? | | (-4) | 11 | 7 | 8 | 11 | -1,21 | 71 | | | | |
| 11 | Jan/10 | 15 | 187.14 | 188.92 | 190.22(-0.11) | 188.47(-0.15) | 187.51(0.03) | 187.79 | 0.1 | | 3 | 46(2.6) | 0 | [-6] | [-4] | [-3] | -60 | -10 | RG | 0.1 | Wait? | | (-6) | 2 | -18 | 14 | 6 | -1.2,20 | 71 | | 12 | Jan/10 | 14 | 187.14 | 188.92 | 190.43(-0.09) | 188.75(-0.16) | 187.45(-0.07) | 188.41 | 0.3 | | 3 | 44(0.3) | 5 | [-5] | [-9] | [10] | -60 | -36 | RG | 0.5 | Wait | | (-5) | -4 | 17 | 17 | 20 | -1,15 | 71 | | 13 | Jan/10 | 13 | 187.14 | 188.92 | 190.6(-0.15) | 189.05(-0.29) | 187.58(-0.23) | 187.85 | 0.2 | | 3 | 43(0.4) | -5 | [-8] | [-23] | [15] | -79 | -46 | RG | 0.1 | Wait | | (-7) | -13 | 35 | 11 | 15 | -1.4,6 | 71 | | 14 | Jan/10 | 12 | 187.14 | 188.92 | 190.88(-0.2) | 189.6(-0.33) | 188.01(-0.44) | 186.66 | -0.1 | | 3 | 43(3) | -50 | [-11] | [-36] | [-5] | -103 | -129 | DT | -0.7 | HoldShort | | (-10) | -25 | -5 | -4 | -20 | -2.1,0 | 71 | | 15 | Jan/10 | 11 | 187.14 | 188.92 | 191.26(-0.2) | 190.22(-0.29) | 188.84(-0.32) | 186.83 | -0.1 | | 3 | 40(3.7) | -50 | [-11] | [-29] | [-12] | -110 | -109 | DT | -1.1 | HoldShort | | (-11) | -18 | -17 | -9 | -20 | -2.4,0 | 71 | | | | |
| 16 | Jan/10 | 10 | 187.14 | 188.92 | 191.64(-0.19) | 190.78(-0.29) | 189.44(-0.36) | 187.4 | 0.1 | | 3 | 36(4.7) | -50 | [-11] | [-31] | [-25] | -112 | -117 | DT | -1.2 | HoldShort | | (-11) | -20 | -54 | -12 | -20 | -2.5,1 | 71 | | 17 | Jan/10 | 9 | 187.14 | 188.92 | 192.01(-0.12) | 191.34(-0.14) | 190.12(-0.21) | 189.25 | 0.5 | | 3 | 32(0.4) | -30 | [-7] | [-17] | [-11] | -90 | -71 | DT | -0.6 | HoldShort? | | (-8) | -12 | -22 | 1 | -20 | -1.9,8 | 71 | | 18 | Jan/7 | 15 | 187.42 | 188.58 | 192.25(-0.09) | 191.61(-0.08) | 190.52(-0.33) | 190 | 0.5 | | 3 | 31(2.9) | -35 | [-5] | [-21] | [-10] | -82 | -111 | DT | -0.4 | OpenShort? | | (-7) | -19 | -18 | -6 | -20 | -1.6,8 | 59 | | 19 | Jan/7 | 14 | 187.42 | 188.58 | 192.43(-0.04) | 191.77(-0.01) | 191.16(-0.22) | 190.61 | 0.7 | | 3 | 28(1.2) | 5 | [-2] | [-12] | [1] | -76 | -106 | RG | -0.4 | Wait | | (-4) | -12 | 21 | -15 | -20 | -1.3,7 | 59 | | 20 | Jan/7 | 13 | 187.42 | 188.58 | 192.51(-0.06) | 191.78(-0.11) | 191.58(-0.3) | 189.89 | 0.5 | | 3 | 27(3.4) | -25 | [-3] | [-20] | [-16] | -92 | -154 | DT | -1.3 | OpenShort | | (-3) | -17 | -17 | -37 | -20 | -2,8 | 59 | | | | |
| 21 | Jan/7 | 12 | 187.42 | 188.58 | 192.63(-0.06) | 192(-0.05) | 192.15(-0.21) | 190.49 | 0.6 | | 3 | 24(1.9) | -30 | [-3] | [-13] | [-17] | -65 | -101 | DT | -1.4 | OpenShort | | (-3) | -12 | -31 | -21 | -20 | -1.8,30 | 59 | | 22 | Jan/7 | 11 | 187.42 | 188.58 | 192.74(-0.04) | 192.1(-0.04) | 192.56(-0.09) | 191.59 | 0.9 | | 3 | 22(0.5) | -20 | [-2] | [-5] | [-18] | -30 | -44 | DT | -0.9 | OpenShort | | (-2) | -5 | -49 | -6 | -14 | -1.1,48 | 59 | | 23 | Jan/7 | 10 | 187.42 | 188.58 | 192.81(0.02) | 192.17(0.02) | 192.73(0.2) | 193.3 | 1.2 | | 3 | 21(0.2) | 50 | [1] | [13] | [11] | 18 | 61 | UT | 0.5 | OpenLong | | (1) | 11 | 17 | 9 | 20 | 0.5,55 | 59 | | 24 | Jan/7 | 9 | 187.42 | 188.58 | 192.77(0.01) | 192.14(-0.09) | 192.35(0.19) | 192.71 | 1.1 | | 3 | 21(-0.1) | 35 | [1] | [10] | [6] | -3 | 38 | UT | 0.4 | OpenLong? | | (0) | 11 | 7 | 8 | 20 | -0.1,50 | 59 | | 25 | Jan/6 | 15 | 187.52 | 187.92 | 192.75(0.08) | 192.31(-0.1) | 191.98(0.08) | 192.47 | 1 | | 3 | 21(-4) | 50 | [5] | [6] | [2] | -11 | -71 | UT | 0.5 | OpenLong? | | (1) | 5 | -8 | 11 | 20 | -0.3,47 | 49 | | | | |
| 26 | Jan/6 | 14 | 187.52 | 187.92 | 192.6(0.18) | 192.5(-0.09) | 191.83(0.1) | 192.74 | 1 | | 3 | 25(-13.6) | 50 | [10] | [8] | [8] | -8 | -149 | UT | 0.7 | OpenLong | | (4) | 6 | 13 | 11 | 20 | 0.1,40 | 49 | | 27 | Jan/6 | 13 | 187.52 | 187.92 | 192.25(0.18) | 192.67(-0.11) | 191.63(0.03) | 192.29 | 1 | | 3 | 39(-9.8) | 50 | [10] | [4] | [5] | -28 | -177 | UT | 0.3 | OpenLong | | (10) | 2 | 17 | -8 | 12 | 0,22 | 49 | | 28 | Jan/6 | 12 | 187.52 | 187.92 | 191.91(0.18) | 192.88(-0.11) | 191.57(-0.19) | 191.69 | 0.8 | | 3 | 49(-9.4) | 50 | [10] | [-8] | [5] | -43 | -243 | RG | 0 | Wait | | (9) | -11 | 28 | -17 | -20 | -0.1,10 | 49 | | 29 | Jan/6 | 11 | 187.52 | 187.92 | 191.57(0.14) | 193.1(-0.08) | 191.93(-0.37) | 190.72 | 0.6 | | 3 | 58(-6.3) | 10 | [8] | [-18] | [-20] | -42 | -277 | DR | -0.4 | OpenShort | | (9) | -21 | -31 | -27 | -20 | -0.3,16 | 49 | | 30 | Jan/6 | 10 | 187.52 | 187.92 | 191.3(0.16) | 193.25(-0.02) | 192.65(-0.27) | 191.8 | 0.9 | | 3 | 64(-4.1) | 45 | [9] | [-11] | [-7] | -5 | -202 | DR | -0.3 | OpenShort | | (10) | -15 | 2 | -23 | -20 | 0.2,40 | 49 | | | | |
| 31 | Jan/6 | 9 | 187.52 | 187.92 | 191(0.09) | 193.28(-0.05) | 193.18(-0.28) | 191.72 | 0.8 | | 3 | 68(-0.9) | 20 | [5] | [-13] | [-11] | 8 | -125 | DR | -0.4 | OpenShort? | | (9) | -16 | -10 | -23 | -20 | 0.2,53 | 49 | | 32 | Jan/5 | 15 | 187.45 | 186.6 | 190.83(0.1) | 193.37(-0.05) | 193.72(-0.25) | 192.07 | 0.9 | | 2 | 69(-0.8) | -10 | [6] | [-11] | [-18] | 38 | -105 | DR | -0.5 | OpenShort? | | (6) | -14 | -37 | -15 | -20 | 0.4,78 | 47 | | 33 | Jan/5 | 14 | 187.45 | 186.6 | 190.64(0.13) | 193.46(0.04) | 194.21(-0.02) | 193.36 | 1.2 | | 2 | 70(0.9) | 10 | [7] | [5] | [-10] | 64 | 1 | CR | -0.2 | HoldShort | | (8) | -1 | -25 | -8 | -8 | 0.8,94 | 47 | | 34 | Jan/5 | 13 | 187.45 | 186.6 | 190.4(0.16) | 193.39(0.1) | 194.24(0.21) | 194.26 | 1.4 | | 2 | 69(1.5) | 50 | [9] | [20] | [-1] | 77 | 90 | CR | 0 | OpenShort | | (8) | 12 | -4 | -3 | 8 | 1.1,99 | 47 | | 35 | Jan/5 | 12 | 187.45 | 186.6 | 190.1(0.18) | 193.19(0.25) | 193.84(0.24) | 194.4 | 1.4 | | 2 | 68(2) | 50 | [10] | [26] | [-2] | 83 | 107 | CR | 0.2 | OpenShort | | (10) | 14 | -3 | 0 | -9 | 1.3,100 | 47 | | | | |
| 36 | Jan/5 | 11 | 187.45 | 186.6 | 189.75(0.2) | 192.7(0.45) | 193.38(0.19) | 194.52 | 1.4 | | 2 | 66(2.8) | 50 | [11] | [29] | [-1] | 88 | 92 | CR | 0.3 | OpenShort | | (11) | 11 | 2 | 4 | -20 | 1.5,100 | 47 | | 37 | Jan/5 | 10 | 187.45 | 186.6 | 189.37(0.19) | 191.83(0.47) | 193.02(0.17) | 194.47 | 1.4 | | 2 | 63(4.1) | 50 | [11] | [29] | [8] | 87 | 118 | UT | 0.5 | OpenLong | | (12) | 10 | 23 | 2 | -2 | 1.6,97 | 47 | | 38 | Jan/5 | 9 | 187.45 | 186.6 | 189.01(0.19) | 190.94(0.47) | 192.7(0.09) | 193.67 | 1.2 | | 2 | 59(3.1) | 50 | [11] | [24] | [14] | 83 | 78 | UT | 0.3 | OpenLong? | | (10) | 5 | 44 | -4 | 1 | 1.6,93 | 47 | | 39 | Jan/4 | 15 | 187.17 | 185.4 | 188.65(0.14) | 190.04(0.36) | 192.53(-0.01) | 192.14 | 1 | | 1 | 56(1) | 35 | [8] | [15] | [-1] | 75 | 31 | CR | -0.1 | HoldShort? | | (8) | -1 | 1 | -10 | 2 | 1.3,92 | 49 | | 40 | Jan/4 | 14 | 187.17 | 185.4 | 188.38(0.13) | 189.35(0.32) | 192.54(0.26) | 192.1 | 1 | | 1 | 55(2.5) | 35 | [7] | [29] | [-5] | 81 | 135 | CR | -0.2 | OpenShort | | (8) | 15 | -18 | -11 | 20 | 1.4,96 | 49 | | | | |
| 41 | Jan/4 | 13 | 187.17 | 185.4 | 188.14(0.14) | 188.74(0.24) | 192.05(0.73) | 192.72 | 1.1 | | 1 | 52(4.7) | 50 | [8] | [53] | [5] | 94 | 283 | UT | 0.3 | OpenLong | | (8) | 41 | -6 | -2 | 20 | 1.8,99 | 49 | | 42 | Jan/4 | 12 | 187.17 | 185.4 | 187.88(0.16) | 188.29(0.26) | 190.65(0.79) | 192.94 | 1.2 | | 1 | 47(6.7) | 50 | [9] | [58] | [14] | 105 | 310 | UT | 1 | HoldLong | | (8) | 45 | 6 | 17 | 20 | 2.2,100 | 49 | | 43 | Jan/4 | 11 | 187.17 | 185.4 | 187.58(0.14) | 187.81(0.22) | 189.15(0.86) | 192.75 | 1.1 | | 1 | 41(8) | 50 | [8] | [60] | [26] | 115 | 358 | UT | 1.8 | HoldLong | | (8) | 49 | 17 | 59 | 20 | 2.6,100 | 49 | | 44 | Jan/4 | 10 | 187.17 | 185.4 | 187.32(0.12) | 187.4(0.22) | 187.53(0.76) | 192.17 | 1 | | 1 | 33(8.8) | 50 | [7] | [54] | [47] | 101 | 331 | UT | 2.9 | HoldLong | | (7) | 43 | 77 | 60 | 20 | 3,76 | 49 | | 45 | Jan/4 | 9 | 187.17 | 185.4 | 187.09(0.04) | 186.99(0.11) | 186.12(0.37) | 189.52 | 0.5 | | 1 | 24(2) | 50 | [2] | [28] | [51] | 53 | 182 | UT | 2.9 | OpenLong? | | (3) | 21 | 110 | 55 | 20 | 2.1,50 | 49 | | | | |
| 46 | Jan/3 | 15 | 186.77 | 183.96 | 187.02(-0.06) | 186.79(-0.06) | 185.44(-0.26) | 185.83 | -0.2 | | -5 | 22(-0.3) | -40 | [-3] | [-17] | [2] | -61 | -65 | DP | 0.4 | OpenShort? | | (-3) | -15 | 7 | 9 | -20 | -1.1,17 | 38 | | 47 | Jan/3 | 14 | 186.77 | 183.96 | 187.14(-0.03) | 186.9(-0.09) | 185.93(-0.28) | 185.59 | -0.2 | | -5 | 22(1) | -25 | [-2] | [-18] | [5] | -80 | -123 | DP | -0.3 | OpenShort | | (-4) | -16 | 28 | -9 | -20 | -1.5,8 | 38 | | 48 | Jan/3 | 13 | 186.77 | 183.96 | 187.2(-0.05) | 187.06(-0.11) | 186.45(-0.45) | 184.67 | -0.4 | | -5 | 21(3.9) | -50 | [-3] | [-29] | [-17] | -113 | -205 | DT | -1.7 | HoldShort | | (-3) | -26 | -16 | -38 | -20 | -2.5,0 | 38 | | 49 | Jan/3 | 12 | 186.77 | 183.96 | 187.3(-0.05) | 187.27(-0.07) | 187.3(-0.31) | 185.21 | -0.3 | | -5 | 17(3) | -50 | [-3] | [-20] | [-16] | -87 | -139 | DT | -2.5 | OpenShort | | (-2) | -18 | -20 | -29 | -20 | -2.5,26 | 38 | | 50 | Jan/3 | 11 | 186.77 | 183.96 | 187.39(-0.03) | 187.41(-0.07) | 187.88(-0.16) | 185.9 | -0.2 | | -5 | 14(0.9) | -50 | [-2] | [-11] | [-30] | -53 | -91 | DT | -2.9 | OpenShort | | (-2) | -9 | -70 | -18 | -20 | -2.2,52 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|