LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $54.9400 One month high (close): $61.7400

LVS Daily Change: -1.02% Daily StdDev 2.21% LVS EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $56.13(-1.02%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	12	58.34	56.64	56.81(-0.14)	56.76(-0.3)	56.12(-0.36)	56.05	-1.1	-14	36(0.5)	-50	[-6]	[-27]	[0]	-60	-78	DT	-0.1	OpenShort	(-8)	-16	4	2	-20	-1,15	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.64(daily_ema_10 1.05%) 56.76(hourly_sma_10 1.27%) 56.81(hourly_sma_20 1.36%) 58.34(daily_ema_20 4.09%)

2	May/19	11	58.34	56.64	56.89(-0.13)	56.93(-0.15)	56.32(-0.49)	56	-1.1	-14	36(1.4)	-50	[-6]	[-29]	[-8]	-71	-151	DT	-0.4	OpenShort	(-7)	-22	9	-26	-20	-1.2,9	29
3	May/19	10	58.34	56.64	56.97(-0.08)	57.02(-0.12)	56.6(-0.51)	55.89	-1.2	-14	35(2)	-50	[-4]	[-29]	[-7]	-66	-242	DT	-1	OpenShort	(-6)	-23	18	-26	-20	-1.5,22	29
4	May/19	9	58.34	56.64	57.01(-0.1)	57.09(-0.14)	56.89(-0.63)	55.65	-1.3	-14	33(2.6)	-50	[-5]	[-35]	[-51]	-65	-301	DT	-1.9	OpenShort?	(-5)	-29	-102	-33	-20	-2,35	29
5	May/18	15	58.57	56.95	57.07(0.06)	57.17(0.08)	57.25(-0.27)	57.02	-0.8	-11	30(-2.9)	-50	[3]	[-11]	[-5]	7	-146	DR	-0.4	OpenShort?	(2)	-12	-2	-11	-20	-0.1,59	29

6	May/18	14	58.57	56.95	57.04(0.09)	57.12(0.13)	57.41(-0.22)	57.04	-0.8	-11	33(-3.7)	-50	[4]	[-8]	[-14]	13	-153	DR	-0.6	OpenShort	(2)	-10	-27	-13	-20	0,63	29
7	May/18	13	58.57	56.95	56.99(0.17)	57.05(0.25)	57.54(0.18)	57.4	-0.6	-11	37(-5.1)	-10	[8]	[14]	[-1]	34	-62	CR	-0.2	HoldShort	(5)	8	4	-7	-14	0.6,69	29
8	May/18	12	58.57	56.95	56.89(0.2)	56.91(0.23)	57.44(0.27)	57.34	-0.6	-11	42(-1.7)	-5	[9]	[18]	[-2]	39	-59	CR	-0.1	HoldShort	(8)	12	-9	-0	12	0.5,76	29
9	May/18	11	58.57	56.95	56.77(0.16)	56.78(-0.08)	57.29(0.36)	57.46	-0.6	-11	43(-0.4)	-10	[7]	[14]	[1]	52	47	RG	0.2	Wait	(10)	16	-26	15	20	0.8,82	29
10	May/18	10	58.57	56.95	56.68(0.19)	56.82(-0.04)	57.09(0.44)	57.81	-0.4	-11	44(0.7)	20	[9]	[19]	[17]	55	115	UT	0.8	OpenLong	(9)	20	9	19	20	1.3,72	29

11	May/18	9	58.57	56.95	56.57(0.18)	56.82(-0)	56.84(0.5)	57.69	-0.4	-11	43(1.3)	15	[8]	[23]	[31]	40	144	UT	1	OpenLong?	(8)	22	60	14	20	1.3,57	29
12	May/17	15	58.7	57.2	56.47(0.11)	56.85(-0.11)	56.56(0.32)	56.89	-0.9	-12	42(-2.3)	-15	[5]	[10]	[10]	8	39	RG	0.4	Wait?	(5)	14	23	2	20	0.5,45	35
13	May/17	14	58.7	57.2	56.41(0.13)	56.91(-0.05)	56.38(0.19)	56.58	-1.1	-12	44(-0.8)	-10	[6]	[6]	[1]	-2	-57	RG	0.2	Wait	(4)	9	10	4	-20	0.2,43	35
14	May/17	13	58.7	57.2	56.33(0.08)	56.94(-0.06)	56.28(-0.5)	56.45	-1.1	-12	45(-0.3)	-50	[4]	[-25]	[-7]	-3	-196	DR	0.2	OpenShort	(5)	-22	-11	0	-20	0.1,45	35
15	May/17	12	58.7	57.2	56.29(0.08)	56.97(0.04)	56.56(-0.51)	56.59	-1.1	-12	45(0)	-45	[4]	[-24]	[2]	1	-168	RG	0	Wait	(5)	-23	23	-7	-20	0.3,43	35

16	May/17	11	58.7	57.2	56.25(0.03)	56.95(0.04)	56.85(-0.52)	56.28	-1.2	-12	45(0)	-50	[1]	[-25]	[-5]	-13	-157	DR	-0.6	OpenShort	(2)	-23	22	-36	-20	0,37	35
17	May/17	10	58.7	57.2	56.23(-0.05)	56.93(0.09)	57.15(-0.53)	55.99	-1.4	-12	45(0)	-50	[-2]	[-25]	[-19]	-3	-127	DT	-1.3	OpenShort	(0)	-24	-7	-37	-20	-0.3,55	35
18	May/17	9	58.7	57.2	56.26(-0.01)	56.88(0.2)	57.45(-0.27)	56.08	-1.3	-12	45(0.1)	-50	[-0]	[-10]	[-60]	22	-91	DT	-1.6	OpenShort?	(-2)	-12	-133	-29	-20	-0.2,77	35
19	May/14	15	58.89	57.59	56.27(0.16)	56.77(0.42)	57.61(0.4)	57.89	-0.5	-10	45(3.7)	-15	[7]	[27]	[0]	94	229	RG	0.3	Wait?	(7)	18	-10	-5	20	1.8,99	45
20	May/14	14	58.89	57.59	56.18(0.14)	56.53(0.41)	57.38(0.59)	58.03	-0.4	-10	41(5.5)	10	[6]	[35]	[16]	108	337	RG	0.8	SmallShort	(7)	26	20	7	20	2.3,100	45

21	May/14	13	58.89	57.59	56.1(0.11)	56.3(0.39)	57.05(0.61)	57.75	-0.6	-10	36(4.8)	0	[5]	[35]	[15]	110	335	RG	1	SmallShort	(6)	27	18	11	20	2.4,100	45
22	May/14	12	58.89	57.59	56.04(0.09)	56.08(0.32)	56.7(0.71)	57.51	-0.7	-10	31(4.1)	-5	[4]	[38]	[30]	110	352	RG	1.3	SmallShort	(4)	32	49	25	20	2.4,100	45
23	May/14	11	58.89	57.59	55.99(0.03)	55.9(0.31)	56.3(0.66)	56.85	-1	-10	27(1.2)	-5	[1]	[35]	[12]	87	293	RG	1	SmallShort	(1)	30	7	32	20	1.6,97	45
24	May/14	10	58.89	57.59	55.98(0.04)	55.73(0.23)	55.93(0.45)	56.76	-1.1	-10	26(1.3)	-5	[2]	[24]	[23]	77	215	RG	1.7	SmallShort	(2)	20	30	42	20	1.6,87	45
25	May/14	9	58.89	57.59	55.96(0.01)	55.6(0.1)	55.68(0.22)	56.36	-1.3	-10	24(-0.7)	-20	[0]	[10]	[20]	35	119	RG	1.4	SmallShort?	(-1)	10	24	35	20	0.8,65	45

26	May/13	15	59.04	57.89	55.96(-0.05)	55.6(0)	55.56(0.18)	56.04	-1.5	-12	25(-4)	-25	[-2]	[4]	[20]	-10	109	UR	1	SmallShort?	(-1)	8	40	10	20	0.2,35	35
27	May/13	14	59.04	57.89	55.99(-0.16)	55.54(-0.17)	55.46(-0.08)	55.51	-1.8	-12	29(-4.5)	-50	[-7]	[-13]	[15]	-49	60	DP	0.1	OpenShort	(-5)	-4	41	-7	20	-0.8,21	35
28	May/13	13	59.04	57.89	56.08(-0.25)	55.64(-0.22)	55.5(-0.05)	54.98	-2.1	-12	34(-3.2)	-50	[-11]	[-14]	[-17]	-69	54	DT	-0.8	OpenShort	(-10)	-2	-41	-5	-20	-1.7,24	35
29	May/13	12	59.04	57.89	56.22(-0.23)	55.76(-0.13)	55.53(0.01)	55.52	-1.8	-12	37(-4)	-50	[-11]	[-9]	[-5]	-41	129	DT	-0	OpenShort	(-9)	1	-17	7	-2	-1,34	35
30	May/13	11	59.04	57.89	56.35(-0.21)	55.83(-0.12)	55.53(-0)	55.75	-1.7	-12	41(-2.4)	-50	[-10]	[-9]	[9]	-29	113	DP	0.3	OpenShort	(-9)	0	15	21	7	-0.7,39	35

31	May/13	10	59.04	57.89	56.47(-0.21)	55.9(-0.16)	55.53(-0.16)	55.55	-1.8	-12	43(-2.3)	-50	[-10]	[-17]	[-3]	-54	21	DT	0	OpenShort	(-11)	-7	-14	12	-7	-1.1,24	35
32	May/13	9	59.04	57.89	56.59(-0.23)	55.99(-0.15)	55.62(-0.27)	55.73	-1.7	-12	46(-2.5)	-50	[-11]	[-22]	[17]	-61	24	DP	0.1	OpenShort?	(-9)	-12	49	6	-5	-1,14	35
33	May/12	15	59.33	58.43	56.72(-0.29)	56.08(-0.25)	55.77(-0.41)	55.1	-2.3	-12	48(0.6)	-50	[-13]	[-32]	[-16]	-93	-88	DT	-0.7	HoldShort?	(-12)	-19	-31	-4	-20	-1.7,0	40
34	May/12	14	59.33	58.43	56.89(-0.18)	56.22(-0.17)	56(-0.25)	55.51	-2	-12	47(2.4)	-50	[-8]	[-22]	[-12]	-90	-115	DT	-0.6	OpenShort	(-12)	-11	-20	-7	-20	-1.6,0	40
35	May/12	13	59.33	58.43	56.99(-0.17)	56.32(-0.08)	56.14(-0.21)	55.77	-1.9	-12	45(1.9)	-50	[-8]	[-18]	[-9]	-80	-86	DT	-0.4	OpenShort	(-8)	-10	-16	0	-20	-1.4,5	40

36	May/12	12	59.33	58.43	57.09(-0.16)	56.37(-0.11)	56.26(-0.19)	55.98	-1.8	-12	43(1.6)	-50	[-7]	[-17]	[-14]	-80	-70	DT	-0.3	OpenShort	(-7)	-9	-38	1	-20	-1.4,5	40
37	May/12	11	59.33	58.43	57.18(-0.11)	56.43(-0.17)	56.36(-0.04)	56.49	-1.5	-12	42(0)	-50	[-5]	[-11]	[10]	-68	-12	DP	0.2	OpenShort	(-5)	-2	19	3	20	-0.9,5	40
38	May/12	10	59.33	58.43	57.24(-0.16)	56.52(-0.27)	56.38(-0.12)	56.24	-1.7	-12	42(0.9)	-50	[-7]	[-18]	[2]	-81	-31	DP	-0.2	OpenShort	(-6)	-5	2	-2	20	-1.3,2	40
39	May/12	9	59.33	58.43	57.33(-0.17)	56.68(-0.32)	56.45(-0.07)	56.22	-1.7	-12	41(2.4)	-50	[-8]	[-17]	[-4]	-83	-28	DT	-0.3	OpenShort?	(-7)	-3	-11	-3	5	-1.5,5	40
40	May/11	15	59.66	59.12	57.43(-0.1)	56.86(-0.32)	56.49(0.03)	56.37	-2.1	-8	38(-4.5)	-50	[-5]	[-10]	[-2]	-78	-65	DT	-0.2	HoldShort?	(-7)	1	-10	2	7	-1.5,10	35

41	May/11	14	59.66	59.12	57.49(-0.05)	57.04(-0.26)	56.47(-0.05)	56.5	-2	-8	43(1.4)	-40	[-2]	[-12]	[-1]	-75	-130	DT	0	OpenShort	(-4)	-2	-6	7	-7	-1.5,13	35
42	May/11	13	59.66	59.12	57.52(-0.03)	57.19(-0.3)	56.5(-0.3)	56.58	-1.9	-8	41(2)	-40	[-1]	[-24]	[1]	-73	-207	DP	0.1	OpenShort	(-2)	-14	2	11	-11	-1.4,12	35
43	May/11	12	59.66	59.12	57.54(-0.08)	57.36(-0.33)	56.67(-0.41)	56.56	-1.9	-8	39(2.4)	-50	[-4]	[-30]	[0]	-83	-196	DT	-0.2	OpenShort	(-1)	-19	8	1	-20	-1.6,7	35
44	May/11	11	59.66	59.12	57.59(-0.11)	57.55(-0.21)	56.91(-0.56)	56.45	-2	-8	37(3.6)	-50	[-5]	[-34]	[-6]	-95	-231	DT	-0.8	OpenShort	(-4)	-25	14	-21	-20	-1.9,3	35
45	May/11	10	59.66	59.12	57.65(-0.13)	57.67(-0.25)	57.23(-0.67)	56.27	-2.1	-8	33(6.3)	-50	[-6]	[-40]	[-25]	-107	-280	DT	-1.8	HoldShort	(-7)	-30	-28	-41	-20	-2.6,8	35

46	May/11	9	59.66	59.12	57.73(-0.1)	57.81(-0.2)	57.61(-0.47)	56.64	-1.9	-8	27(3.4)	-50	[-5]	[-30]	[-34]	-87	-209	DT	-2.3	OpenShort?	(-4)	-21	-57	-40	-20	-2.5,26	35
47	May/10	15	59.91	59.59	57.79(-0.08)	57.93(-0.06)	57.88(-0.3)	57.41	-1.8	-6	24(-14.3)	-50	[-4]	[-18]	[-16]	-31	-65	DT	-1.3	OpenShort?	(-2)	-14	-25	-22	-20	-1,44	46
48	May/10	14	59.91	59.59	57.83(-0.17)	57.96(-0.05)	58.06(-0.23)	57.75	-1.5	-6	38(-13)	-50	[-8]	[-15]	[-9]	17	110	DT	-0.6	OpenShort	(-2)	-11	-25	6	-14	-0.1,69	46
49	May/10	13	59.91	59.59	57.93(-0.18)	57.96(-0)	58.2(0.16)	58.09	-1.3	-6	51(-8.1)	-50	[-8]	[3]	[0]	32	265	RG	-0.2	Wait	(-6)	7	-6	11	9	0.2,77	46
50	May/10	12	59.91	59.59	58.04(-0.15)	57.99(0.09)	58.11(0.17)	58.18	-1.2	-6	59(-5.9)	-45	[-7]	[6]	[7]	36	224	UR	0.1	SmallShort	(-8)	8	14	12	0	0.2,81	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI