|
^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 29, 2020 |
| PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $71.1200 One month high (close): $77.9600
PM Daily Change: -0.97% Daily StdDev 4.18% PM EMA_5_Trend: 0.92% 10Minute StdDev: $1.4242
Latest Price : $76.5(-0.97%) | Fri. May 1, 2020($0.7) Thu. Apr 30, 2020($1.3) Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($1.5) Mon. Apr 27, 2020($0.7) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($1.1)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.9
| Wed. Apr. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/29 | 12 | 74.79 | 74.97 | 75.93(0.28) | 77.42(0.02) | 77.42(-0.01) | 77.37 | 1.4 | | 2 | 92(-3.9) | 20 | [7] | [2] | [-1] | 58 | -82 | CR | -0 | HoldShort | | (7) | -0 | 3 | -7 | -5 | 0.9,85 | 54 | Sample size 9 Avg positive next hour return: 0.81%(22%) Avg negative next hour return: -0.43%(78%)
Daily Trend: % Up Forces: 77.42(hourly_sma_10 0.06%) Down Forces: Support Levels: 75.93(hourly_sma_20 -1.86%) 74.97(daily_ema_10 -3.1%) 74.79(daily_ema_20 -3.33%) Resistance Levels:
|
| 2 | Apr/29 | 11 | 74.79 | 74.97 | 75.72(0.27) | 77.41(0.31) | 77.43(0.02) | 77.27 | 1.4 | | 2 | 96(-2.2) | 15 | [7] | [6] | [-6] | 62 | -56 | CR | -0.1 | HoldShort | | (7) | 1 | 3 | -4 | -20 | 0.9,89 | 54 | 3 | Apr/29 | 10 | 74.79 | 74.97 | 75.52(0.23) | 77.17(0.3) | 77.41(0.06) | 77.19 | 1.3 | | 2 | 98(0.2) | -5 | [6] | [7] | [-13] | 64 | 12 | CR | -0.1 | HoldShort | | (7) | 1 | -21 | -2 | -20 | 0.9,91 | 54 | 4 | Apr/29 | 9 | 74.79 | 74.97 | 75.35(0.31) | 76.94(0.45) | 77.36(0.01) | 77.85 | 1.7 | | 2 | 98(2.2) | 35 | [7] | [8] | [4] | 79 | 34 | UT | 0.3 | OpenLong? | | (7) | 0 | 13 | 1 | -11 | 1.4,94 | 54 | 5 | Apr/28 | 15 | 74.62 | 74.84 | 75.12(0.31) | 76.59(0.4) | 77.35(-0.08) | 77.45 | 1.6 | | 2 | 95(0.6) | 25 | [7] | [5] | [0] | 73 | -6 | UT | 0.1 | OpenLong? | | (7) | -2 | 2 | -3 | -3 | 1.3,90 | 56 | | | |
6 | Apr/28 | 14 | 74.62 | 74.84 | 74.89(0.36) | 76.28(0.41) | 77.41(0.03) | 77.38 | 1.5 | | 2 | 95(-0.2) | 40 | [9] | [8] | [1] | 71 | -6 | UT | -0 | OpenLong | | (8) | 1 | 6 | -11 | 11 | 1.4,86 | 56 | 7 | Apr/28 | 13 | 74.62 | 74.84 | 74.62(0.34) | 75.97(0.45) | 77.38(0.59) | 77.2 | 1.4 | | 2 | 95(1.6) | 50 | [8] | [22] | [2] | 77 | 166 | UT | -0.1 | OpenLong | | (9) | 14 | 9 | -14 | 15 | 1.5,89 | 56 | 8 | Apr/28 | 12 | 74.62 | 74.84 | 74.37(0.31) | 75.63(0.42) | 76.93(0.55) | 76.94 | 1.3 | | 2 | 93(2.8) | 25 | [7] | [20] | [-9] | 82 | 186 | CR | 0 | OpenShort | | (9) | 13 | -28 | -15 | 20 | 1.5,94 | 56 | 9 | Apr/28 | 11 | 74.62 | 74.84 | 74.14(0.34) | 75.32(0.57) | 76.51(0.9) | 77.81 | 1.8 | | 2 | 91(11.6) | 50 | [8] | [31] | [10] | 105 | 392 | UT | 0.8 | HoldLong | | (10) | 22 | 2 | 3 | 20 | 2.2,100 | 56 | 10 | Apr/28 | 10 | 74.62 | 74.84 | 73.89(0.33) | 74.89(0.6) | 75.83(0.9) | 77.75 | 1.7 | | 2 | 79(15.8) | 50 | [8] | [31] | [17] | 118 | 420 | UT | 1.3 | HoldLong | | (9) | 22 | 17 | 6 | 20 | 2.7,100 | 56 | | | |
11 | Apr/28 | 9 | 74.62 | 74.84 | 73.65(0.31) | 74.44(0.55) | 75.15(0.8) | 77.24 | 1.4 | | 2 | 63(18.5) | 50 | [7] | [28] | [40] | 128 | 386 | UT | 1.8 | HoldLong? | | (8) | 19 | 78 | 11 | 20 | 3.1,100 | 56 | 12 | Apr/27 | 15 | 74.38 | 74.78 | 73.42(0.14) | 74.03(0.22) | 74.55(0.28) | 74.91 | 0.3 | | 2 | 45(2.5) | 20 | [3] | [11] | [3] | 95 | 136 | UT | 0.4 | OpenLong? | | (4) | 7 | 2 | -2 | 20 | 1.8,100 | 49 | 13 | Apr/27 | 14 | 74.38 | 74.78 | 73.32(0.12) | 73.87(0.16) | 74.34(0.3) | 74.85 | 0.3 | | 2 | 42(5) | 25 | [3] | [10] | [10] | 100 | 166 | UT | 0.7 | HoldLong | | (4) | 7 | 15 | -1 | 20 | 2,100 | 49 | 14 | Apr/27 | 13 | 74.38 | 74.78 | 73.24(0.11) | 73.75(0.15) | 74.12(0.23) | 74.4 | 0 | | 2 | 37(3) | 15 | [3] | [8] | [3] | 95 | 112 | UT | 0.4 | OpenLong | | (3) | 6 | 1 | 2 | 20 | 1.8,100 | 49 | 15 | Apr/27 | 12 | 74.38 | 74.78 | 73.16(0.13) | 73.64(0.21) | 73.95(0.3) | 74.36 | -0 | | 2 | 34(2.8) | 20 | [3] | [11] | [4] | 100 | 108 | TP | 0.7 | OpenShort | | (3) | 7 | 5 | 6 | 20 | 2,100 | 49 | | | |
16 | Apr/27 | 11 | 74.38 | 74.78 | 73.07(0.14) | 73.49(0.3) | 73.73(0.3) | 74.23 | -0.1 | | 2 | 31(2.5) | 30 | [3] | [12] | [8] | 103 | 96 | UT | 0.9 | HoldLong | | (3) | 7 | 13 | 13 | 14 | 2.1,100 | 49 | 17 | Apr/27 | 10 | 74.38 | 74.78 | 72.97(0.1) | 73.27(0.22) | 73.51(0.16) | 73.85 | -0.3 | | 2 | 29(1.7) | 25 | [2] | [8] | [4] | 89 | 60 | UT | 0.7 | OpenLong | | (3) | 4 | 3 | 14 | 8 | 1.7,96 | 49 | 18 | Apr/27 | 9 | 74.38 | 74.78 | 72.9(0.06) | 73.11(0.2) | 73.4(0.02) | 73.76 | -0.4 | | 2 | 27(2.4) | 20 | [1] | [4] | [6] | 82 | 68 | UT | 0.7 | OpenLong? | | (3) | 1 | 8 | 10 | 19 | 1.8,87 | 49 | 19 | Apr/24 | 15 | 74.11 | 74.69 | 72.85(0.04) | 72.96(0.09) | 73.39(0.08) | 73.54 | -0.3 | | 2 | 25(5.2) | 10 | [1] | [3] | [5] | 65 | 70 | RG | 0.3 | Wait? | | (1) | 2 | 9 | -3 | 20 | 1.6,75 | 52 | 20 | Apr/24 | 14 | 74.11 | 74.69 | 72.82(0.08) | 72.89(0.06) | 73.33(0.12) | 73.27 | -0.4 | | 2 | 20(-0.6) | 10 | [2] | [4] | [0] | 47 | 12 | RG | -0.1 | Wait | | (1) | 3 | 5 | -18 | 20 | 1.1,69 | 52 | | | |
21 | Apr/24 | 13 | 74.11 | 74.69 | 72.77(0.08) | 72.85(0.04) | 73.24(0.28) | 73.13 | -0.5 | | 2 | 20(-1) | 10 | [2] | [7] | [0] | 52 | 42 | RG | -0.3 | Wait | | (2) | 7 | -5 | 0 | 19 | 0.9,79 | 52 | 22 | Apr/24 | 12 | 74.11 | 74.69 | 72.71(0.09) | 72.82(0.06) | 73.03(0.29) | 73.27 | -0.4 | | 2 | 21(-0.4) | 15 | [2] | [8] | [1] | 74 | 60 | UT | 0.5 | OpenLong | | (3) | 7 | -16 | 25 | 20 | 1.3,91 | 52 | 23 | Apr/24 | 11 | 74.11 | 74.69 | 72.64(0.07) | 72.77(0.07) | 72.82(0.39) | 73.73 | -0.2 | | 2 | 22(3.6) | 45 | [2] | [10] | [20] | 100 | 178 | UT | 2 | HoldLong | | (3) | 9 | 16 | 55 | 20 | 2.4,90 | 52 | 24 | Apr/24 | 10 | 74.11 | 74.69 | 72.59(0.04) | 72.72(0.05) | 72.54(0.12) | 73.26 | -0.4 | | 2 | 18(1.3) | 25 | [1] | [3] | [13] | 52 | 78 | UT | 1.9 | OpenLong | | (2) | 3 | 15 | 30 | 20 | 1.8,57 | 52 | 25 | Apr/24 | 9 | 74.11 | 74.69 | 72.56(-0.07) | 72.68(0.05) | 72.46(0.01) | 72.84 | -0.6 | | 2 | 17(-4.2) | 15 | [-2] | [0] | [9] | -1 | 112 | UR | 1.1 | SmallShort? | | (0) | 0 | 26 | 2 | 4 | 0.8,29 | 52 | | | |
26 | Apr/23 | 15 | 74.01 | 74.86 | 72.61(-0.16) | 72.65(-0.02) | 72.45(-0.21) | 72.08 | -0.9 | | 3 | 21(-4.9) | -15 | [-4] | [-7] | [-9] | -65 | 34 | DT | -0.8 | OpenShort? | | (-3) | -5 | -4 | -24 | -20 | -1.2,15 | 46 | 27 | Apr/23 | 14 | 74.01 | 74.86 | 72.73(-0.32) | 72.67(-0.03) | 72.6(-0.17) | 72.2 | -0.8 | | 3 | 26(-22.6) | -35 | [-8] | [-7] | [-6] | -37 | 198 | DT | -0.7 | OpenShort | | (-4) | -4 | -4 | -9 | -20 | -0.9,36 | 46 | 28 | Apr/23 | 13 | 74.01 | 74.86 | 72.96(-0.33) | 72.69(-0.07) | 72.73(-0.23) | 72.31 | -0.8 | | 3 | 48(-14.8) | -40 | [-8] | [-9] | [-7] | -8 | 174 | DT | -0.4 | OpenShort | | (-8) | -6 | -18 | 4 | -20 | -0.6,57 | 46 | 29 | Apr/23 | 12 | 74.01 | 74.86 | 73.2(-0.32) | 72.74(-0.01) | 72.89(-0.02) | 72.84 | -0.5 | | 3 | 63(-13) | -15 | [-8] | [-3] | [3] | 7 | 254 | DP | -0 | OpenShort | | (-8) | -1 | 0 | 13 | 14 | -0.3,64 | 46 | 30 | Apr/23 | 11 | 74.01 | 74.86 | 73.43(-0.33) | 72.75(0.09) | 72.91(0.1) | 72.83 | -0.5 | | 3 | 76(-10.4) | -15 | [-8] | [1] | [1] | -9 | 264 | UR | -0 | SmallShort | | (-9) | 2 | 0 | 10 | -14 | -0.4,51 | 46 | | | |
31 | Apr/23 | 10 | 74.01 | 74.86 | 73.67(-0.34) | 72.68(0.11) | 72.84(0.15) | 72.82 | -0.5 | | 3 | 87(-8.8) | -15 | [-8] | [2] | [1] | -20 | 244 | UR | -0 | SmallShort | | (-9) | 4 | -0 | 11 | -11 | -0.5,43 | 46 | 32 | Apr/23 | 9 | 74.01 | 74.86 | 73.92(-0.32) | 72.6(0.12) | 72.73(0.1) | 72.83 | -0.5 | | 3 | 95(-5.5) | -20 | [-8] | [1] | [-2] | -33 | 182 | RG | 0 | Wait? | | (-9) | 2 | -11 | 11 | -4 | -0.5,30 | 46 | 33 | Apr/22 | 15 | 73.77 | 75.19 | 74.16(-0.22) | 72.52(0.09) | 72.65(0.08) | 73.16 | -0.2 | | 5 | 101(19.1) | 25 | [-5] | [2] | [9] | -38 | 102 | UR | 0.2 | SmallShort? | | (-8) | 2 | 9 | 10 | 20 | -0.5,25 | 57 | 34 | Apr/22 | 14 | 73.77 | 75.19 | 74.33(-0.31) | 72.46(0.02) | 72.59(-0.01) | 72.9 | -0.3 | | 5 | 82(-3) | 10 | [-8] | [-2] | [9] | -54 | 110 | RG | 0.1 | Wait | | (-7) | -0 | 14 | 4 | 20 | -0.6,11 | 57 | 35 | Apr/22 | 13 | 73.77 | 75.19 | 74.56(-0.31) | 72.45(-0.18) | 72.6(0.1) | 72.49 | -0.5 | | 5 | 85(-0.4) | 20 | [-8] | [-2] | [6] | -65 | 44 | RG | -0 | Wait | | (-9) | 2 | 7 | 1 | 20 | -0.9,8 | 57 | | | |
36 | Apr/22 | 12 | 73.77 | 75.19 | 74.79(-0.33) | 72.58(-0.28) | 72.53(0.09) | 72.29 | -0.5 | | 5 | 85(0.7) | 5 | [-8] | [-3] | [1] | -68 | 14 | RG | -0.1 | Wait | | (-8) | 2 | -5 | 1 | 20 | -1.1,10 | 57 | 37 | Apr/22 | 11 | 73.77 | 75.19 | 75.03(-0.31) | 72.78(-0.61) | 72.47(0.13) | 72.43 | -0.5 | | 5 | 85(1.6) | 15 | [-8] | [-6] | [4] | -65 | -18 | RG | -0 | Wait | | (-8) | 3 | -14 | 8 | 20 | -1.1,13 | 57 | 38 | Apr/22 | 10 | 73.77 | 75.19 | 75.26(-0.25) | 73.23(-0.58) | 72.38(0.08) | 72.84 | -0.3 | | 5 | 83(2) | 25 | [-6] | [-7] | [8] | -67 | -60 | RG | 0.2 | Wait | | (-7) | 2 | -3 | 10 | 20 | -1.1,11 | 57 | 39 | Apr/22 | 9 | 73.77 | 75.19 | 75.45(-0.28) | 73.66(-0.62) | 72.32(0.02) | 72.92 | -0.3 | | 5 | 81(1.8) | 30 | [-7] | [-9] | [16] | -72 | -68 | RG | 0.3 | Wait? | | (-6) | 1 | 27 | 11 | 20 | -1.1,6 | 57 | 40 | Apr/21 | 15 | 73.36 | 75.37 | 75.66(-0.35) | 74.12(-0.73) | 72.3(-0.45) | 72.14 | -0.3 | | 7 | 79(20.9) | -5 | [-8] | [-22] | [0] | -89 | -242 | RG | -0.1 | Wait? | | (-9) | -11 | 5 | 6 | -20 | -1.6,1 | 51 | | | |
41 | Apr/21 | 14 | 73.36 | 75.37 | 75.92(-0.23) | 74.66(-0.78) | 72.63(-0.65) | 72 | -0.4 | | 7 | 58(5.7) | -5 | [-6] | [-27] | [-7] | -98 | -452 | RG | -0.3 | Wait | | (-9) | -16 | 0 | 5 | -20 | -1.9,0 | 51 | 42 | Apr/21 | 13 | 73.36 | 75.37 | 76.09(-0.2) | 75.25(-0.72) | 73.1(-1.33) | 71.99 | -0.4 | | 7 | 53(6.7) | -15 | [-5] | [-42] | [-19] | -105 | -668 | DT | -0.6 | HoldShort | | (-6) | -32 | -19 | -6 | -20 | -2.2,0 | 51 | 43 | Apr/21 | 12 | 73.36 | 75.37 | 76.25(-0.15) | 75.79(-0.54) | 74.08(-1.22) | 72.54 | -0.2 | | 7 | 46(5.8) | -10 | [-4] | [-37] | [-22] | -108 | -642 | DT | -1 | HoldShort | | (-4) | -30 | -10 | -18 | -20 | -2.3,0 | 51 | 44 | Apr/21 | 11 | 73.36 | 75.37 | 76.37(-0.14) | 76.2(-0.62) | 75(-1.22) | 72.84 | -0.1 | | 7 | 40(6) | -10 | [-3] | [-38] | [-32] | -113 | -620 | DT | -1.5 | HoldShort | | (-4) | -30 | -32 | -44 | -20 | -2.5,0 | 51 | 45 | Apr/21 | 10 | 73.36 | 75.37 | 76.48(-0.08) | 76.68(-0.42) | 75.93(-1) | 73.78 | 0.1 | | 7 | 34(3.3) | -0 | [-2] | [-30] | [-28] | -88 | -518 | RG | -1.8 | SmallLong | | (-2) | -24 | -20 | -45 | -20 | -2.3,20 | 51 | | | |
46 | Apr/21 | 9 | 73.36 | 75.37 | 76.54(-0.01) | 77(-0.37) | 76.7(-0.89) | 74.37 | 0.3 | | 7 | 31(0.3) | 10 | [-0] | [-26] | [-47] | -55 | -488 | RG | -2.2 | SmallLong? | | (-1) | -22 | -82 | -41 | -20 | -2,45 | 51 | 47 | Apr/20 | 15 | 72.82 | 75.74 | 76.55(0.08) | 77.28(-0.02) | 77.39(-0.15) | 76.89 | 0.9 | | 11 | 30(6.6) | 45 | [2] | [-2] | [-8] | 20 | -72 | DR | -0.5 | OpenShort? | | (4) | -4 | -8 | -19 | -20 | 0.3,62 | 61 | 48 | Apr/20 | 14 | 72.82 | 75.74 | 76.49(0.12) | 77.3(0.08) | 77.51(0.14) | 77.12 | 0.9 | | 11 | 24(-0.4) | 50 | [3] | [7] | [-4] | 48 | -4 | CR | -0.4 | HoldShort | | (2) | 3 | -12 | 16 | -20 | 0.6,83 | 61 | 49 | Apr/20 | 13 | 72.82 | 75.74 | 76.4(0.16) | 77.24(0.05) | 77.4(-0.03) | 77.5 | 1 | | 11 | 24(-0.1) | 50 | [4] | [3] | [4] | 68 | -24 | UT | 0.1 | OpenLong | | (4) | -1 | -4 | 23 | 12 | 1,93 | 61 | 50 | Apr/20 | 12 | 72.82 | 75.74 | 76.28(0.18) | 77.2(0.02) | 77.42(0.14) | 77.62 | 1.1 | | 11 | 24(0.2) | 50 | [4] | [6] | [4] | 76 | 36 | UT | 0.2 | HoldLong | | (4) | 3 | -7 | 25 | 20 | 1.2,96 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|